Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Building Materials Wholesale Sector
(CIX:
MSECTOR751
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1792
1794
1744
1753
0
-40.15(-2.24%)
May 30, 2012
1811
1813
1782
1793
0
-30.90(-1.69%)
May 29, 2012
1776
1831
1768
1824
0
+258.13(+16.49%)
May 25, 2012
1565
1565
1565
0
-43.20(-2.69%)
May 24, 2012
1619
1626
1585
1609
0
-7.46(-0.46%)
May 23, 2012
1572
1621
1566
1616
0
+22.76(+1.43%)
May 22, 2012
1577
1603
1572
1593
0
+16.83(+1.07%)
May 21, 2012
1561
1580
1533
1577
0
+21.29(+1.37%)
May 18, 2012
1569
1595
1536
1555
0
-12.87(-0.82%)
May 17, 2012
1620
1639
1563
1568
0
-57.84(-3.56%)
May 16, 2012
1609
1646
1603
1626
0
+22.70(+1.42%)
May 15, 2012
1593
1623
1581
1603
0
+7.32(+0.46%)
May 14, 2012
1588
1619
1556
1596
0
-14.42(-0.90%)
May 11, 2012
1587
1643
1578
1610
0
-3.82(-0.24%)
May 10, 2012
1685
1723
1595
1614
0
-36.92(-2.24%)
May 09, 2012
1668
1690
1632
1651
0
-44.69(-2.64%)
May 08, 2012
1692
1715
1646
1696
0
-14.92(-0.87%)
May 07, 2012
1693
1724
1683
1711
0
+8.35(+0.49%)
May 04, 2012
1716
1727
1690
1702
0
-24.54(-1.42%)
May 03, 2012
1768
1779
1718
1727
0
-45.65(-2.58%)
May 02, 2012
1733
1783
1718
1773
0
+18.55(+1.06%)
May 01, 2012
1745
1795
1728
1754
0
+3.97(+0.23%)
Apr 30, 2012
1775
1781
1739
1750
0
-31.49(-1.77%)
Apr 27, 2012
1747
1792
1730
1782
0
+37.27(+2.14%)
Apr 26, 2012
1719
1759
1718
1744
0
+19.31(+1.12%)
Apr 25, 2012
1714
1744
1708
1725
0
+32.66(+1.93%)
Apr 24, 2012
1632
1700
1627
1692
0
+58.41(+3.57%)
Apr 23, 2012
1654
1660
1620
1634
0
-45.87(-2.73%)
Apr 20, 2012
1682
1695
1651
1680
0
+11.64(+0.70%)
Apr 19, 2012
1696
1719
1632
1668
0
-26.71(-1.58%)
Apr 18, 2012
1692
1711
1667
1695
0
-9.50(-0.56%)
Apr 17, 2012
1690
1724
1684
1704
0
+26.45(+1.58%)
Apr 16, 2012
1664
1696
1658
1678
0
+17.09(+1.03%)
Apr 13, 2012
1667
1679
1640
1661
0
-13.06(-0.78%)
Apr 12, 2012
1654
1696
1643
1674
0
+18.78(+1.13%)
Apr 11, 2012
1641
1659
1625
1655
0
+25.09(+1.54%)
Apr 10, 2012
1654
1665
1618
1630
0
-27.17(-1.64%)
Apr 09, 2012
1653
1669
1638
1657
0
-31.51(-1.87%)
Apr 05, 2012
1666
1702
1665
1689
0
+10.61(+0.63%)
Apr 04, 2012
1703
1714
1672
1678
0
-49.05(-2.84%)
Apr 03, 2012
1738
1749
1709
1727
0
-18.76(-1.07%)
Apr 02, 2012
1716
1757
1688
1746
0
+23.28(+1.35%)
Mar 30, 2012
1753
1768
1711
1723
0
-19.76(-1.13%)
Mar 29, 2012
1744
1758
1710
1742
0
-14.89(-0.85%)
Mar 28, 2012
1770
1784
1732
1757
0
-22.47(-1.26%)
Mar 27, 2012
1764
1801
1753
1780
0
+10.52(+0.59%)
Mar 26, 2012
1743
1791
1737
1769
0
+41.48(+2.40%)
Mar 23, 2012
1703
1733
1679
1728
0
+15.18(+0.89%)
Mar 22, 2012
1687
1720
1670
1713
0
+11.85(+0.70%)
Mar 21, 2012
1688
1716
1680
1701
0
+15.53(+0.92%)
Mar 20, 2012
1708
1718
1665
1685
0
-38.23(-2.22%)
Mar 19, 2012
1708
1756
1698
1723
0
+12.45(+0.73%)
Mar 16, 2012
1738
1744
1701
1711
0
-20.53(-1.19%)
Mar 15, 2012
1707
1746
1688
1731
0
+24.11(+1.41%)
Mar 14, 2012
1738
1752
1692
1707
0
-29.54(-1.70%)
Mar 13, 2012
1685
1745
1673
1737
0
+65.35(+3.91%)
Mar 12, 2012
1687
1697
1658
1672
0
-10.85(-0.64%)
Mar 09, 2012
1636
1709
1632
1682
0
+44.62(+2.72%)
Mar 08, 2012
1625
1649
1603
1638
0
+22.28(+1.38%)
Mar 07, 2012
1563
1626
1557
1615
0
+56.00(+3.59%)
Mar 06, 2012
1567
1591
1545
1559
0
-31.79(-2.00%)
Mar 05, 2012
1563
1597
1560
1591
0
+21.39(+1.36%)
Mar 02, 2012
1593
1611
1550
1570
0
-23.94(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.