Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2376 2384 2332 2343 0 -49.45(-2.07%)
May 28, 2015 2397 2414 2378 2393 0 +6.06(+0.25%)
May 27, 2015 2367 2392 2358 2387 0 +15.88(+0.67%)
May 26, 2015 2390 2395 2358 2371 0 -27.10(-1.13%)
May 22, 2015 2398 2398 2398 2398 0 -3.47(-0.14%)
May 21, 2015 2387 2406 2377 2401 0 +9.67(+0.40%)
May 20, 2015 2395 2406 2383 2392 0 -0.67(-0.03%)
May 19, 2015 2407 2413 2380 2392 0 -12.82(-0.53%)
May 18, 2015 2393 2414 2384 2405 0 +12.23(+0.51%)
May 15, 2015 2395 2401 2378 2393 0 -3.63(-0.15%)
May 14, 2015 2380 2408 2370 2397 0 +31.90(+1.35%)
May 13, 2015 2358 2382 2347 2365 0 +2.90(+0.12%)
May 12, 2015 2355 2373 2335 2362 0 +1.15(+0.05%)
May 11, 2015 2356 2377 2350 2361 0 -1.01(-0.04%)
May 08, 2015 2383 2392 2355 2362 0 -3.53(-0.15%)
May 07, 2015 2356 2374 2346 2365 0 +5.37(+0.23%)
May 06, 2015 2375 2388 2345 2360 0 -9.09(-0.38%)
May 05, 2015 2386 2406 2359 2369 0 -20.03(-0.84%)
May 04, 2015 2373 2407 2368 2389 0 +17.31(+0.73%)
May 01, 2015 2360 2386 2353 2372 0 +16.21(+0.69%)
Apr 30, 2015 2418 2444 2349 2356 0 -50.76(-2.11%)
Apr 29, 2015 2414 2426 2398 2406 0 -20.04(-0.83%)
Apr 28, 2015 2422 2438 2400 2426 0 -0.65(-0.03%)
Apr 27, 2015 2420 2437 2410 2427 0 +13.31(+0.55%)
Apr 24, 2015 2411 2423 2398 2414 0 +2.90(+0.12%)
Apr 23, 2015 2403 2423 2395 2411 0 +5.93(+0.25%)
Apr 22, 2015 2410 2417 2382 2405 0 -2.20(-0.09%)
Apr 21, 2015 2423 2427 2397 2407 0 -12.56(-0.52%)
Apr 20, 2015 2418 2435 2410 2420 0 +16.00(+0.67%)
Apr 17, 2015 2413 2426 2393 2404 0 -23.31(-0.96%)
Apr 16, 2015 2442 2445 2418 2427 0 -14.69(-0.60%)
Apr 15, 2015 2431 2461 2423 2442 0 +18.54(+0.77%)
Apr 14, 2015 2409 2438 2399 2423 0 +16.08(+0.67%)
Apr 13, 2015 2418 2435 2401 2407 0 -10.93(-0.45%)
Apr 10, 2015 2422 2433 2406 2418 0 -2.60(-0.11%)
Apr 09, 2015 2427 2442 2392 2420 0 -12.24(-0.50%)
Apr 08, 2015 2467 2474 2408 2433 0 -6.64(-0.27%)
Apr 07, 2015 2451 2464 2432 2439 0 -10.88(-0.44%)
Apr 06, 2015 2433 2461 2421 2450 0 +11.65(+0.48%)
Apr 02, 2015 2439 2439 2439 2439 0 +11.75(+0.48%)
Apr 01, 2015 2446 2456 2414 2427 0 -23.55(-0.96%)
Mar 31, 2015 2450 2472 2434 2450 0 -6.16(-0.25%)
Mar 30, 2015 2416 2464 2408 2457 0 +57.00(+2.38%)
Mar 27, 2015 2411 2417 2362 2400 0 -14.88(-0.62%)
Mar 26, 2015 2424 2434 2408 2414 0 -11.47(-0.47%)
Mar 25, 2015 2452 2468 2422 2426 0 -25.21(-1.03%)
Mar 24, 2015 2439 2474 2436 2451 0 +12.11(+0.50%)
Mar 23, 2015 2449 2470 2424 2439 0 -26.75(-1.08%)
Mar 20, 2015 2480 2495 2451 2466 0 -67.99(-2.68%)
Mar 19, 2015 2563 2566 2526 2534 0 -39.05(-1.52%)
Mar 18, 2015 2552 2588 2538 2573 0 +15.03(+0.59%)
Mar 17, 2015 2559 2568 2538 2558 0 -11.22(-0.44%)
Mar 16, 2015 2548 2580 2537 2569 0 +26.52(+1.04%)
Mar 13, 2015 2558 2561 2523 2542 0 -22.81(-0.89%)
Mar 12, 2015 2539 2571 2527 2565 0 +38.17(+1.51%)
Mar 11, 2015 2535 2545 2518 2527 0 -13.50(-0.53%)
Mar 10, 2015 2562 2573 2533 2541 0 -42.42(-1.64%)
Mar 09, 2015 2582 2604 2562 2583 0 +2.46(+0.10%)
Mar 06, 2015 2583 2600 2560 2581 0 -14.31(-0.55%)
Mar 05, 2015 2586 2609 2566 2595 0 +12.02(+0.47%)
Mar 04, 2015 2583 2591 2557 2583 0 -15.24(-0.59%)
Mar 03, 2015 2599 2603 2588 2598 0 -21.36(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.