Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Services, Other Sector
(CIX:
MSECTOR772
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2831
2861
2781
2799
0
-42.89(-1.51%)
May 28, 2015
2864
2877
2814
2842
0
-42.48(-1.47%)
May 27, 2015
2862
2905
2827
2884
0
+33.94(+1.19%)
May 26, 2015
2878
2907
2832
2851
0
-60.27(-2.07%)
May 22, 2015
2911
2911
2911
2911
0
-12.88(-0.44%)
May 21, 2015
2890
2957
2870
2924
0
+13.38(+0.46%)
May 20, 2015
2910
2931
2875
2910
0
+10.03(+0.35%)
May 19, 2015
2922
2930
2877
2900
0
-22.80(-0.78%)
May 18, 2015
2930
2959
2885
2923
0
-14.03(-0.48%)
May 15, 2015
2901
2949
2890
2937
0
+33.08(+1.14%)
May 14, 2015
2884
2939
2869
2904
0
+28.50(+0.99%)
May 13, 2015
2892
2910
2853
2876
0
-0.96(-0.03%)
May 12, 2015
2880
2910
2847
2876
0
-5.78(-0.20%)
May 11, 2015
2891
2927
2858
2882
0
-14.78(-0.51%)
May 08, 2015
2919
2946
2872
2897
0
+18.01(+0.63%)
May 07, 2015
2908
2941
2858
2879
0
-32.44(-1.11%)
May 06, 2015
2930
2946
2881
2911
0
-1.30(-0.04%)
May 05, 2015
2869
2958
2855
2913
0
+30.19(+1.05%)
May 04, 2015
2848
2898
2831
2883
0
+37.33(+1.31%)
May 01, 2015
2863
2881
2811
2845
0
+3.52(+0.12%)
Apr 30, 2015
2890
2934
2816
2842
0
-36.43(-1.27%)
Apr 29, 2015
2888
2916
2857
2878
0
-18.03(-0.62%)
Apr 28, 2015
2898
2938
2868
2896
0
-1.37(-0.05%)
Apr 27, 2015
2905
2956
2867
2898
0
-0.81(-0.03%)
Apr 24, 2015
2880
2931
2830
2898
0
+32.71(+1.14%)
Apr 23, 2015
2802
2904
2777
2866
0
+68.32(+2.44%)
Apr 22, 2015
2771
2825
2742
2797
0
+26.31(+0.95%)
Apr 21, 2015
2764
2799
2729
2771
0
+23.35(+0.85%)
Apr 20, 2015
2747
2775
2722
2748
0
+5.77(+0.21%)
Apr 17, 2015
2748
2762
2719
2742
0
-28.74(-1.04%)
Apr 16, 2015
2771
2801
2740
2771
0
-0.19(-0.01%)
Apr 15, 2015
2746
2788
2725
2771
0
+33.27(+1.22%)
Apr 14, 2015
2741
2765
2723
2738
0
+0.92(+0.03%)
Apr 13, 2015
2756
2777
2718
2737
0
-23.18(-0.84%)
Apr 10, 2015
2751
2777
2731
2760
0
+8.65(+0.31%)
Apr 09, 2015
2763
2786
2719
2751
0
-11.19(-0.41%)
Apr 08, 2015
2745
2784
2725
2762
0
+20.62(+0.75%)
Apr 07, 2015
2723
2771
2708
2742
0
+17.30(+0.63%)
Apr 06, 2015
2712
2781
2703
2724
0
+7.44(+0.27%)
Apr 02, 2015
2717
2717
2717
2717
0
+15.01(+0.56%)
Apr 01, 2015
2656
2730
2648
2702
0
+49.90(+1.88%)
Mar 31, 2015
2661
2691
2638
2652
0
-24.79(-0.93%)
Mar 30, 2015
2685
2713
2654
2677
0
-5.24(-0.20%)
Mar 27, 2015
2668
2697
2639
2682
0
+13.25(+0.50%)
Mar 26, 2015
2671
2701
2633
2669
0
-7.31(-0.27%)
Mar 25, 2015
2691
2724
2651
2676
0
-28.56(-1.06%)
Mar 24, 2015
2681
2724
2663
2705
0
+21.71(+0.81%)
Mar 23, 2015
2711
2732
2661
2683
0
-34.37(-1.26%)
Mar 20, 2015
2675
2734
2657
2717
0
+60.91(+2.29%)
Mar 19, 2015
2684
2704
2644
2656
0
-44.82(-1.66%)
Mar 18, 2015
2620
2720
2598
2701
0
+59.13(+2.24%)
Mar 17, 2015
2611
2662
2597
2642
0
+14.25(+0.54%)
Mar 16, 2015
2627
2656
2606
2628
0
+2.90(+0.11%)
Mar 13, 2015
2626
2652
2593
2625
0
-8.41(-0.32%)
Mar 12, 2015
2614
2665
2584
2633
0
+45.50(+1.76%)
Mar 11, 2015
2571
2625
2545
2588
0
+9.49(+0.37%)
Mar 10, 2015
2619
2637
2567
2578
0
-55.62(-2.11%)
Mar 09, 2015
2649
2676
2614
2634
0
-9.42(-0.36%)
Mar 06, 2015
2685
2703
2635
2643
0
-58.50(-2.17%)
Mar 05, 2015
2753
2775
2677
2702
0
-49.65(-1.80%)
Mar 04, 2015
2752
2776
2715
2752
0
-6.40(-0.23%)
Mar 03, 2015
2765
2777
2751
2758
0
-11.56(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.