Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3700 0.4000 0.3700 0.4000 56,500 +0.00(+0.00%)
May 28, 2021 0.3700 0.4000 0.3700 0.4000 43,291 +0.04(+9.59%)
May 27, 2021 0.3650 0.3650 0.3650 0.3650 1,590 -0.02(-3.95%)
May 26, 2021 0.3950 0.3950 0.3800 0.3800 101,010 -0.01(-2.56%)
May 25, 2021 0.3900 0.3900 0.3900 0.3900 1,008 +0.01(+2.63%)
May 21, 2021 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
May 20, 2021 0.3800 0.3900 0.3800 0.3900 21,770 +0.01(+2.63%)
May 18, 2021 0.3800 0.3800 0.3800 0.3800 15 -0.01(-2.56%)
May 17, 2021 0.3850 0.3900 0.3850 0.3900 8,175 +0.03(+8.33%)
May 14, 2021 0.3600 0.3600 0.3600 0.3600 2,004 +0.01(+2.86%)
May 13, 2021 0.3650 0.3650 0.3500 0.3500 25,300 -0.03(-7.89%)
May 11, 2021 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 10, 2021 0.3950 0.3950 0.3800 0.3800 20,245 +0.03(+8.57%)
May 07, 2021 0.3500 0.3900 0.3500 0.3500 74,476 +0.03(+9.37%)
May 06, 2021 0.3400 0.4000 0.3000 0.3200 292,401 -0.04(-11.11%)
May 05, 2021 0.3100 0.3600 0.3100 0.3600 32,521 +0.04(+14.29%)
May 04, 2021 0.3200 0.3200 0.3150 0.3150 13,483 +0.01(+1.61%)
May 03, 2021 0.3900 0.3900 0.3000 0.3100 124,384 -0.04(-11.43%)
Apr 30, 2021 0.3100 0.3500 0.3000 0.3500 80,400 +0.02(+6.06%)
Apr 29, 2021 0.3300 0.3300 0.3300 0.3300 2,500 +0.02(+6.45%)
Apr 28, 2021 0.3700 0.3700 0.3050 0.3100 392,074 +0.01(+3.33%)
Apr 27, 2021 0.3050 0.3300 0.3000 0.3000 42,059 -0.07(-17.81%)
Apr 26, 2021 0.3650 0.3650 0.3650 0.3650 1,000 +0.02(+5.80%)
Apr 23, 2021 0.3500 0.3700 0.3450 0.3450 8,400 +0.01(+4.55%)
Apr 22, 2021 0.3300 0.3300 0.3300 0.3300 7,590 -0.01(-2.94%)
Apr 21, 2021 0.3500 0.3500 0.3150 0.3400 8,640 -0.02(-5.56%)
Apr 20, 2021 0.3600 0.3600 0.3600 0.3600 12,500 +0.00(+0.00%)
Apr 19, 2021 0.3700 0.3900 0.3600 0.3600 75,000 -0.01(-2.70%)
Apr 16, 2021 0.3700 0.3700 0.3700 0.3700 13,000 -0.02(-5.13%)
Apr 15, 2021 0.3450 0.3900 0.3300 0.3900 18,300 +0.03(+6.85%)
Apr 14, 2021 0.3650 0.3650 0.3650 0.3650 280 +0.00(+0.00%)
Apr 13, 2021 0.3650 0.3650 0.3650 0.3650 15,002 -0.03(-6.41%)
Apr 12, 2021 0.4100 0.4100 0.3800 0.3900 26,176 -0.04(-9.30%)
Apr 09, 2021 0.3500 0.4300 0.3500 0.4300 162,900 +0.04(+10.26%)
Apr 08, 2021 0.3700 0.4000 0.3300 0.3900 54,000 +0.00(+0.00%)
Apr 07, 2021 0.4100 0.4100 0.3700 0.3900 68,502 +0.00(+0.00%)
Apr 06, 2021 0.4000 0.4000 0.3600 0.3900 178,609 -0.01(-2.50%)
Apr 05, 2021 0.3800 0.4200 0.3600 0.4000 81,759 +0.00(+0.00%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 31, 2021 0.4400 0.4400 0.4000 0.4000 29,850 -0.04(-9.09%)
Mar 30, 2021 0.4150 0.4400 0.4100 0.4400 34,250 +0.01(+1.15%)
Mar 29, 2021 0.4200 0.4450 0.4200 0.4350 41,251 +0.02(+3.57%)
Mar 26, 2021 0.4000 0.4200 0.3900 0.4200 59,600 +0.02(+5.00%)
Mar 25, 2021 0.4250 0.4250 0.3450 0.4000 63,156 -0.05(-11.11%)
Mar 24, 2021 0.3800 0.4500 0.3800 0.4500 39,513 +0.05(+12.50%)
Mar 23, 2021 0.4600 0.4600 0.3800 0.4000 45,614 -0.05(-11.11%)
Mar 22, 2021 0.3700 0.4600 0.3700 0.4500 314,781 +0.09(+25.00%)
Mar 19, 2021 0.3050 0.3600 0.3050 0.3600 173,400 +0.01(+2.86%)
Mar 18, 2021 0.3500 0.3500 0.3500 0.3500 2,030 -0.01(-2.78%)
Mar 17, 2021 0.3600 0.3600 0.3600 0.3600 315,191 -0.02(-5.26%)
Mar 15, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 12, 2021 0.3650 0.3800 0.2950 0.3800 71,500 +0.02(+4.11%)
Mar 11, 2021 0.3700 0.3700 0.3250 0.3650 96,760 -0.01(-1.35%)
Mar 10, 2021 0.4100 0.4100 0.3600 0.3700 16,269 +0.00(+0.00%)
Mar 09, 2021 0.3900 0.4100 0.3700 0.3700 21,750 +0.00(+0.00%)
Mar 08, 2021 0.3900 0.3900 0.3700 0.3700 8,535 +0.00(+0.00%)
Mar 05, 2021 0.3900 0.3900 0.2800 0.3700 29,500 +0.00(+0.00%)
Mar 04, 2021 0.3700 0.3700 0.3700 0.3700 9,006 +0.00(+0.00%)
Mar 03, 2021 0.3800 0.3800 0.3700 0.3700 49,220 -0.03(-7.50%)
Mar 02, 2021 0.3800 0.4000 0.3600 0.4000 82,975 +0.07(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.