Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannix Acquisition Corp (NQ: BNIX )

10.99 +0.05 (+0.46%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2022 9.940 0 +0.00(+0.05%)
May 11, 2022 9.935 10 -0.03(-0.25%)
May 09, 2022 9.960 8 +0.01(+0.10%)
May 04, 2022 9.950 0 +0.02(+0.20%)
Apr 28, 2022 9.930 0 +0.00(+0.00%)
Apr 26, 2022 9.930 0 +0.00(+0.00%)
Apr 25, 2022 9.930 9.930 9.930 9.930 1,067 +0.01(+0.10%)
Apr 21, 2022 9.920 0 +0.00(+0.00%)
Apr 20, 2022 9.920 9.920 9.920 9.920 200 +0.02(+0.20%)
Apr 07, 2022 9.900 87 +0.01(+0.10%)
Mar 31, 2022 9.890 50 +0.01(+0.10%)
Mar 28, 2022 9.880 0 +0.00(+0.00%)
Mar 25, 2022 9.880 9.880 9.880 9.880 206 +0.00(+0.00%)
Mar 18, 2022 9.880 3 -0.01(-0.10%)
Mar 17, 2022 9.890 9.900 9.890 9.890 1,313 +0.01(+0.10%)
Mar 16, 2022 9.880 9.880 9.880 9.880 279 -0.02(-0.20%)
Mar 15, 2022 9.900 9.900 9.900 9.900 695 +0.03(+0.30%)
Mar 11, 2022 9.870 0 -0.04(-0.40%)
Mar 09, 2022 9.910 202 +0.03(+0.30%)
Mar 07, 2022 9.880 0 +0.00(+0.00%)
Mar 03, 2022 9.880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.