Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ocean Acquisition Corp - Units (NQ: BOCNU )

11.25 UNCHANGED
Last Price Updated: 2:40 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.920 0 -0.01(-0.10%)
May 24, 2022 9.930 0 -0.10(-1.00%)
May 23, 2022 10.03 10.03 10.03 10.03 300 +0.09(+0.91%)
May 13, 2022 9.940 0 -0.01(-0.10%)
May 11, 2022 9.950 0 -0.04(-0.40%)
May 10, 2022 10.00 10.00 9.990 9.990 2,551 -0.03(-0.30%)
May 09, 2022 10.03 10.03 10.02 10.02 280 -0.05(-0.50%)
May 04, 2022 10.07 0 +0.04(+0.40%)
May 02, 2022 10.03 0 -0.02(-0.20%)
Apr 27, 2022 10.05 0 +0.03(+0.30%)
Apr 26, 2022 10.02 10.03 9.980 10.02 13,233 -0.01(-0.10%)
Apr 25, 2022 10.03 10.06 10.03 10.03 52,699 +0.03(+0.30%)
Apr 14, 2022 10.00 0 -0.02(-0.16%)
Apr 04, 2022 10.02 0 +0.02(+0.24%)
Apr 01, 2022 10.00 10.00 9.992 9.992 2,000 +0.08(+0.83%)
Mar 24, 2022 9.910 4 -0.09(-0.90%)
Mar 18, 2022 10.00 0 +0.00(+0.00%)
Mar 14, 2022 10.00 0 +0.03(+0.30%)
Mar 09, 2022 9.970 0 +0.01(+0.10%)
Mar 08, 2022 9.960 9.960 9.960 9.960 201 +0.00(+0.00%)
Mar 07, 2022 9.960 9.960 9.960 9.960 111 +0.02(+0.20%)
Mar 03, 2022 9.940 0 +0.02(+0.20%)
Mar 02, 2022 9.930 9.945 9.920 9.920 2,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.