Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denali Capital Acquisition Corp. - Unit (NQ: DECAU )

6.790 +1.470 (+27.63%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.910 9.910 9.820 9.860 3,744 +0.06(+0.61%)
May 26, 2022 9.800 30 -0.19(-1.87%)
May 20, 2022 9.987 16 -0.03(-0.28%)
May 17, 2022 10.02 0 +0.04(+0.35%)
May 16, 2022 9.995 9.995 9.970 9.980 10,420 -0.02(-0.20%)
May 13, 2022 10.00 10.00 9.980 10.00 125,500 -0.03(-0.30%)
May 10, 2022 10.03 0 -0.01(-0.10%)
May 09, 2022 10.04 10.04 10.04 10.04 293 +0.00(+0.00%)
May 06, 2022 10.05 10.05 10.04 10.04 146,420 -0.03(-0.30%)
May 04, 2022 10.07 20 +0.02(+0.20%)
Apr 29, 2022 10.05 50 +0.00(+0.00%)
Apr 28, 2022 10.05 10.05 10.05 10.05 326 -0.01(-0.07%)
Apr 27, 2022 10.06 10.06 10.06 10.06 269 +0.01(+0.07%)
Apr 25, 2022 10.05 113 +0.00(+0.00%)
Apr 22, 2022 10.05 10.06 10.04 10.05 39,685 -0.04(-0.40%)
Apr 21, 2022 10.09 10.09 10.09 10.09 9,055 +0.05(+0.50%)
Apr 20, 2022 10.04 10.04 10.04 10.04 241 +0.00(+0.00%)
Apr 19, 2022 10.03 10.04 10.03 10.04 199,606 -0.02(-0.20%)
Apr 18, 2022 10.04 10.06 10.04 10.06 55,267 +0.03(+0.30%)
Apr 14, 2022 10.04 10.04 10.03 10.03 6,904 +0.00(+0.00%)
Apr 13, 2022 10.02 10.03 10.02 10.03 63,439 +0.01(+0.10%)
Apr 12, 2022 10.03 10.03 10.02 10.02 372,875 +0.00(+0.00%)
Apr 11, 2022 10.01 10.03 10.01 10.02 94,339 +0.01(+0.10%)
Apr 08, 2022 10.03 10.03 10.01 10.01 476,941 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.