Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital World Acquisition Corp WT (NQ: DWACW )

23.15 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.540 2.700 2.450 2.650 21,719 +0.11(+4.33%)
May 30, 2023 2.460 2.670 2.450 2.540 25,659 +0.01(+0.39%)
May 26, 2023 2.480 2.650 2.460 2.530 23,851 -0.02(-0.78%)
May 25, 2023 2.490 2.680 2.460 2.550 39,298 -0.05(-1.92%)
May 24, 2023 2.620 2.650 2.530 2.600 17,181 -0.02(-0.76%)
May 23, 2023 2.550 2.660 2.550 2.620 41,498 +0.02(+0.77%)
May 22, 2023 2.650 2.660 2.600 2.600 17,204 +0.00(+0.00%)
May 19, 2023 2.520 2.730 2.520 2.600 39,969 +0.05(+1.96%)
May 18, 2023 2.650 2.675 2.550 2.550 26,628 -0.10(-3.77%)
May 17, 2023 2.570 2.750 2.570 2.650 19,308 -0.01(-0.38%)
May 16, 2023 2.730 2.740 2.600 2.660 11,062 +0.04(+1.72%)
May 15, 2023 2.659 2.880 2.502 2.615 54,400 -0.07(-2.79%)
May 12, 2023 2.850 2.850 2.608 2.690 43,253 -0.11(-3.93%)
May 11, 2023 2.800 2.850 2.650 2.800 45,028 +0.18(+6.87%)
May 10, 2023 2.700 2.890 2.560 2.620 55,846 -0.18(-6.43%)
May 09, 2023 2.810 2.950 2.720 2.800 59,159 +0.00(+0.07%)
May 08, 2023 2.790 2.900 2.760 2.798 12,121 -0.02(-0.78%)
May 05, 2023 2.841 2.950 2.790 2.820 11,524 +0.05(+1.81%)
May 04, 2023 2.710 2.970 2.710 2.770 23,691 -0.05(-1.78%)
May 03, 2023 2.800 2.980 2.700 2.820 55,041 -0.06(-2.08%)
May 02, 2023 2.950 3.000 2.880 2.880 36,081 -0.02(-0.69%)
May 01, 2023 2.930 3.100 2.900 2.900 26,244 -0.09(-3.01%)
Apr 28, 2023 2.930 3.050 2.930 2.990 33,765 -0.04(-1.23%)
Apr 27, 2023 3.030 3.170 2.970 3.027 36,756 +0.02(+0.57%)
Apr 26, 2023 3.060 3.200 3.000 3.010 33,046 -0.18(-5.64%)
Apr 25, 2023 3.210 3.400 3.040 3.190 36,165 +0.05(+1.72%)
Apr 24, 2023 3.070 3.250 2.980 3.136 66,176 +0.08(+2.49%)
Apr 21, 2023 3.140 3.190 2.960 3.060 16,044 +0.03(+0.99%)
Apr 20, 2023 3.160 3.357 2.950 3.030 21,651 -0.03(-0.98%)
Apr 19, 2023 3.090 3.230 3.040 3.060 10,879 -0.09(-2.90%)
Apr 18, 2023 3.660 3.660 3.150 3.151 32,247 -0.17(-5.08%)
Apr 17, 2023 2.960 3.400 2.960 3.320 61,027 +0.30(+9.93%)
Apr 14, 2023 3.000 3.110 2.940 3.020 33,055 +0.04(+1.34%)
Apr 13, 2023 2.880 3.000 2.880 2.980 7,620 +0.05(+1.70%)
Apr 12, 2023 3.010 3.250 2.930 2.930 41,366 -0.27(-8.43%)
Apr 11, 2023 3.180 3.260 3.100 3.200 22,008 -0.05(-1.54%)
Apr 10, 2023 3.430 3.450 3.190 3.250 36,136 -0.08(-2.40%)
Apr 06, 2023 3.600 3.680 3.220 3.330 40,389 -0.30(-8.26%)
Apr 05, 2023 3.680 3.810 3.320 3.630 57,938 -0.33(-8.22%)
Apr 04, 2023 4.000 4.200 3.450 3.955 137,319 +0.10(+2.46%)
Apr 03, 2023 3.570 4.162 3.060 3.860 190,259 +0.64(+19.88%)
Mar 31, 2023 3.250 3.250 3.000 3.220 170,853 +0.65(+25.29%)
Mar 30, 2023 2.590 2.650 2.340 2.570 56,060 +0.10(+4.04%)
Mar 29, 2023 2.540 2.720 2.290 2.470 25,581 -0.07(-2.75%)
Mar 28, 2023 2.830 2.840 2.500 2.540 19,801 +0.00(+0.00%)
Mar 27, 2023 2.660 2.670 2.500 2.540 50,139 -0.20(-7.25%)
Mar 24, 2023 2.780 2.870 2.260 2.739 15,258 -0.04(-1.52%)
Mar 23, 2023 2.870 2.930 2.690 2.781 49,465 -0.11(-3.77%)
Mar 22, 2023 2.900 2.965 2.810 2.890 15,052 -0.04(-1.21%)
Mar 21, 2023 3.500 3.500 2.690 2.925 92,092 -0.13(-4.40%)
Mar 20, 2023 2.310 3.200 2.250 3.060 259,091 +0.66(+27.50%)
Mar 17, 2023 2.380 2.470 2.270 2.400 34,782 +0.09(+3.90%)
Mar 16, 2023 2.420 2.500 2.260 2.310 92,069 -0.19(-7.60%)
Mar 15, 2023 2.650 2.680 2.490 2.500 47,385 -0.20(-7.40%)
Mar 14, 2023 2.800 2.800 2.530 2.700 27,107 -0.04(-1.46%)
Mar 13, 2023 2.750 2.790 2.500 2.740 91,301 -0.03(-1.09%)
Mar 10, 2023 3.070 3.107 2.770 2.770 61,718 -0.29(-9.33%)
Mar 09, 2023 3.260 3.260 3.030 3.055 46,020 -0.02(-0.71%)
Mar 08, 2023 3.280 3.280 3.030 3.077 59,563 -0.14(-4.44%)
Mar 07, 2023 3.370 3.370 3.200 3.220 35,820 -0.08(-2.42%)
Mar 06, 2023 3.380 3.450 3.210 3.300 18,765 -0.09(-2.65%)
Mar 03, 2023 3.400 3.450 3.310 3.390 13,884 +0.05(+1.51%)
Mar 02, 2023 3.500 3.500 3.075 3.340 89,111 -0.07(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.