Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.373 1.373 1.358 1.370 197,485 +0.00(+0.28%)
May 27, 2004 1.368 1.370 1.363 1.366 961,945 +0.00(+0.04%)
May 26, 2004 1.362 1.369 1.360 1.365 121,039 +0.01(+0.77%)
May 25, 2004 1.357 1.366 1.353 1.355 425,913 -0.01(-0.68%)
May 24, 2004 1.368 1.370 1.357 1.364 254,820 +0.01(+0.53%)
May 21, 2004 1.353 1.370 1.347 1.357 323,985 +0.00(+0.37%)
May 20, 2004 1.338 1.365 1.338 1.352 216,597 -0.01(-0.73%)
May 19, 2004 1.316 1.362 1.316 1.362 95,557 +0.04(+2.99%)
May 18, 2004 1.325 1.356 1.276 1.322 498,719 -0.01(-0.82%)
May 17, 2004 1.319 1.346 1.319 1.333 11,830 -0.02(-1.78%)
May 14, 2004 1.345 1.374 1.305 1.358 390,420 +0.02(+1.69%)
May 13, 2004 1.346 1.350 1.314 1.335 435,014 -0.01(-0.82%)
May 12, 2004 1.332 1.346 1.328 1.346 70,075 +0.00(+0.20%)
May 11, 2004 1.368 1.368 1.309 1.343 156,532 -0.03(-2.20%)
May 10, 2004 1.379 1.383 1.361 1.374 343,096 -0.00(-0.20%)
May 07, 2004 1.374 1.379 1.374 1.376 10,920 +0.00(+0.16%)
May 06, 2004 1.379 1.379 1.360 1.374 287,582 -0.00(-0.32%)
May 05, 2004 1.387 1.387 1.347 1.378 100,107 +0.00(+0.04%)
May 04, 2004 1.387 1.387 1.354 1.378 125,589 -0.01(-0.67%)
May 03, 2004 1.356 1.397 1.356 1.387 60,974 +0.01(+0.88%)
Apr 30, 2004 1.357 1.381 1.355 1.375 109,208 +0.03(+2.00%)
Apr 29, 2004 1.378 1.378 1.343 1.348 20,021 -0.03(-1.84%)
Apr 28, 2004 1.382 1.401 1.366 1.374 33,672 -0.03(-1.96%)
Apr 27, 2004 1.360 1.401 1.360 1.401 195,665 +0.04(+2.82%)
Apr 26, 2004 1.368 1.368 1.335 1.363 51,874 +0.02(+1.64%)
Apr 23, 2004 1.321 1.341 1.316 1.341 824,524 +0.00(+0.12%)
Apr 22, 2004 1.220 1.359 1.220 1.339 306,694 -0.00(-0.00%)
Apr 21, 2004 1.380 1.380 1.319 1.339 32,762 -0.04(-3.21%)
Apr 20, 2004 1.319 1.416 1.313 1.383 388,600 +0.06(+4.92%)
Apr 19, 2004 1.255 1.319 1.247 1.319 199,305 +0.07(+5.26%)
Apr 16, 2004 1.242 1.253 1.233 1.253 16,381 +0.00(+0.00%)
Apr 15, 2004 1.255 1.255 1.239 1.253 70,985 -0.00(-0.13%)
Apr 14, 2004 1.236 1.254 1.236 1.254 40,043 +0.02(+1.38%)
Apr 13, 2004 1.236 1.242 1.231 1.237 55,514 -0.00(-0.31%)
Apr 12, 2004 1.231 1.244 1.231 1.241 106,478 -0.00(-0.22%)
Apr 08, 2004 1.236 1.275 1.232 1.244 283,032 +0.00(+0.35%)
Apr 07, 2004 1.233 1.247 1.230 1.239 383,140 -0.01(-0.70%)
Apr 06, 2004 1.252 1.252 1.220 1.248 71,895 -0.00(-0.14%)
Apr 05, 2004 1.165 1.264 1.165 1.250 84,636 -0.01(-1.08%)
Apr 02, 2004 1.242 1.264 1.198 1.264 67,345 +0.02(+1.32%)
Apr 01, 2004 1.256 1.256 1.236 1.247 91,917 +0.01(+0.79%)
Mar 31, 2004 1.247 1.247 1.231 1.237 34,582 -0.03(-2.08%)
Mar 30, 2004 1.236 1.264 1.236 1.264 98,287 +0.02(+1.55%)
Mar 29, 2004 1.239 1.247 1.238 1.244 28,212 +0.01(+0.67%)
Mar 26, 2004 1.237 1.251 1.236 1.236 115,579 -0.00(-0.04%)
Mar 25, 2004 1.236 1.244 1.222 1.237 135,600 -0.00(-0.22%)
Mar 24, 2004 1.236 1.249 1.228 1.239 42,773 +0.00(+0.31%)
Mar 23, 2004 1.237 1.253 1.218 1.236 72,805 -0.00(-0.13%)
Mar 22, 2004 1.252 1.252 1.237 1.237 26,392 -0.01(-0.62%)
Mar 19, 2004 1.251 1.253 1.231 1.245 33,672 -0.01(-0.53%)
Mar 18, 2004 1.241 1.252 1.241 1.252 2,730 -0.00(-0.09%)
Mar 17, 2004 1.232 1.253 1.225 1.253 132,870 +0.02(+1.92%)
Mar 16, 2004 1.237 1.237 1.229 1.229 48,233 -0.02(-1.89%)
Mar 15, 2004 1.246 1.253 1.227 1.253 21,841 +0.01(+0.53%)
Mar 12, 2004 1.250 1.251 1.246 1.246 18,201 -0.00(-0.31%)
Mar 11, 2004 1.221 1.250 1.221 1.250 34,582 +0.01(+1.16%)
Mar 10, 2004 1.222 1.236 1.217 1.236 229,338 +0.01(+0.94%)
Mar 09, 2004 1.225 1.236 1.222 1.224 53,694 -0.01(-1.20%)
Mar 08, 2004 1.219 1.239 1.219 1.239 18,201 +0.00(+0.23%)
Mar 05, 2004 1.219 1.236 1.219 1.236 11,830 +0.00(+0.08%)
Mar 04, 2004 1.196 1.236 1.196 1.235 244,809 +0.03(+2.18%)
Mar 03, 2004 1.225 1.225 1.195 1.209 30,942 -0.01(-0.99%)
Mar 02, 2004 1.225 1.225 1.209 1.221 14,561 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.