Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2002 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
May 27, 2002 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
May 24, 2002 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
May 23, 2002 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
May 22, 2002 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
May 21, 2002 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
May 20, 2002 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
May 17, 2002 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
May 16, 2002 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
May 15, 2002 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
May 14, 2002 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
May 13, 2002 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
May 10, 2002 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
May 09, 2002 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
May 08, 2002 13.55 14.28 13.48 14.07 4,073,400 +0.26(+1.89%)
May 07, 2002 13.66 14.32 13.61 13.81 4,805,400 +0.42(+3.13%)
May 06, 2002 12.87 13.47 12.66 13.39 4,314,600 +0.65(+5.10%)
May 03, 2002 12.40 12.79 12.30 12.74 4,931,500 +0.75(+6.26%)
May 02, 2002 12.14 12.32 11.97 11.99 2,964,500 -0.41(-3.31%)
May 01, 2002 12.00 12.81 12.00 12.40 3,745,100 +0.30(+2.48%)
Apr 30, 2002 12.08 12.25 11.91 12.10 6,635,100 -0.77(-5.98%)
Apr 29, 2002 12.91 13.25 12.74 12.87 3,536,900 -0.53(-3.96%)
Apr 26, 2002 12.53 13.40 12.27 13.40 4,299,300 +1.05(+8.50%)
Apr 25, 2002 12.91 12.99 12.25 12.35 3,202,600 +0.15(+1.23%)
Apr 24, 2002 11.95 12.32 11.83 12.20 1,808,700 +0.37(+3.13%)
Apr 23, 2002 11.37 11.89 11.37 11.83 1,450,000 +0.07(+0.60%)
Apr 22, 2002 11.46 11.94 11.41 11.76 2,535,700 +0.61(+5.47%)
Apr 19, 2002 10.78 11.20 10.75 11.15 1,859,700 +0.38(+3.53%)
Apr 18, 2002 11.12 11.29 10.70 10.77 3,309,900 -0.14(-1.28%)
Apr 17, 2002 10.66 10.96 10.60 10.91 2,200,000 +0.59(+5.72%)
Apr 16, 2002 10.31 10.44 10.17 10.32 1,187,100 -0.13(-1.24%)
Apr 15, 2002 10.55 10.69 10.40 10.45 1,111,300 -0.04(-0.38%)
Apr 12, 2002 10.48 10.52 10.27 10.49 1,479,500 -0.21(-1.96%)
Apr 11, 2002 10.38 10.94 10.37 10.70 3,045,900 +0.11(+1.05%)
Apr 10, 2002 9.830 10.74 9.750 10.59 3,240,400 +1.13(+11.93%)
Apr 09, 2002 9.650 9.730 9.400 9.460 1,226,600 -0.24(-2.47%)
Apr 08, 2002 9.830 10.03 9.650 9.700 1,509,600 -0.02(-0.21%)
Apr 05, 2002 9.840 9.920 9.600 9.720 1,533,100 -0.34(-3.38%)
Apr 04, 2002 9.970 10.19 9.590 10.06 1,664,400 +0.06(+0.60%)
Apr 03, 2002 9.860 10.17 9.840 10.00 2,979,700 -0.47(-4.49%)
Apr 02, 2002 10.75 11.07 10.44 10.47 2,962,900 -0.06(-0.57%)
Apr 01, 2002 10.44 10.66 10.21 10.53 2,239,300 +0.11(+1.06%)
Mar 29, 2002 10.70 10.77 10.35 10.42 2,108,300 +0.00(+0.00%)
Mar 28, 2002 10.70 10.77 10.35 10.42 2,100,400 -0.31(-2.89%)
Mar 27, 2002 10.07 10.91 10.05 10.73 4,571,200 +0.75(+7.52%)
Mar 26, 2002 10.00 10.29 9.920 9.980 3,973,700 -0.73(-6.82%)
Mar 25, 2002 9.910 10.90 9.820 10.71 4,928,100 +0.83(+8.40%)
Mar 22, 2002 9.020 9.960 8.960 9.880 4,642,600 +0.89(+9.90%)
Mar 21, 2002 8.780 9.140 8.760 8.990 2,766,400 +0.05(+0.56%)
Mar 20, 2002 8.500 8.990 8.350 8.940 2,283,000 +0.50(+5.92%)
Mar 19, 2002 8.640 8.640 8.410 8.440 841,100 -0.06(-0.71%)
Mar 18, 2002 8.050 8.560 7.960 8.500 1,808,100 +0.49(+6.12%)
Mar 15, 2002 7.990 8.010 7.855 8.010 825,600 -0.08(-0.99%)
Mar 14, 2002 8.000 8.180 7.860 8.090 1,772,200 -0.07(-0.86%)
Mar 13, 2002 8.220 8.310 8.150 8.160 1,119,300 +0.10(+1.24%)
Mar 12, 2002 8.010 8.180 8.000 8.060 1,871,600 +0.36(+4.68%)
Mar 11, 2002 7.620 7.970 7.610 7.700 1,329,500 +0.38(+5.19%)
Mar 08, 2002 7.599 7.650 7.270 7.320 2,330,200 -0.48(-6.15%)
Mar 07, 2002 8.130 8.220 7.720 7.800 2,339,400 -0.64(-7.58%)
Mar 06, 2002 8.460 8.490 8.260 8.440 1,398,200 -0.14(-1.63%)
Mar 05, 2002 8.730 8.780 8.450 8.580 1,631,100 -0.06(-0.69%)
Mar 04, 2002 8.680 8.780 8.450 8.640 1,321,400 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.