Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.630 9.630 9.630 9.630 109,566 -0.02(-0.21%)
May 30, 2018 9.620 9.650 9.620 9.650 300,906 +0.03(+0.31%)
May 29, 2018 9.620 9.620 9.620 9.620 1,000 -0.01(-0.10%)
May 25, 2018 9.630 9.630 9.630 0 -0.01(-0.10%)
May 24, 2018 9.640 9.640 9.640 9.640 1,000 -0.01(-0.10%)
May 23, 2018 9.620 9.650 9.620 9.650 601 +0.00(+0.00%)
May 22, 2018 9.650 9.650 9.650 9.650 310,002 +0.02(+0.21%)
May 17, 2018 9.630 9.630 9.630 4 -0.02(-0.21%)
May 16, 2018 9.650 9.650 9.640 9.650 1,003 +0.00(+0.00%)
May 15, 2018 9.670 9.670 9.630 9.650 951,368 +0.00(+0.00%)
May 14, 2018 9.640 9.650 9.630 9.650 27,674 +0.02(+0.21%)
May 11, 2018 9.660 9.660 9.630 9.630 398,225 +0.00(+0.00%)
May 10, 2018 9.660 9.660 9.630 9.630 99,509 +0.00(+0.00%)
May 09, 2018 9.630 9.670 9.630 9.630 1,124,010 -0.02(-0.21%)
May 08, 2018 9.650 9.650 9.650 9.650 8,001 +0.00(+0.00%)
May 04, 2018 9.650 9.650 9.650 0 -0.13(-1.33%)
May 03, 2018 9.580 9.780 9.580 9.780 11,088 +0.13(+1.35%)
May 02, 2018 9.640 9.780 9.570 9.650 21,321 +0.01(+0.10%)
Apr 30, 2018 9.640 9.640 9.640 0 -0.04(-0.41%)
Apr 27, 2018 9.680 9.680 9.680 9.680 202 +0.06(+0.62%)
Apr 26, 2018 9.640 9.640 9.620 9.620 501,002 +0.02(+0.21%)
Apr 25, 2018 9.600 9.600 9.600 9.600 102 -0.00(-0.01%)
Apr 24, 2018 9.630 9.630 9.600 9.601 917 +0.00(+0.01%)
Apr 23, 2018 9.600 9.600 9.600 9.600 102 -0.02(-0.21%)
Apr 20, 2018 9.600 9.620 9.600 9.620 752,502 +0.06(+0.63%)
Apr 17, 2018 9.560 9.560 9.560 56 -0.06(-0.60%)
Apr 11, 2018 9.617 9.617 9.617 0 +0.02(+0.18%)
Apr 10, 2018 9.600 9.600 9.600 9.600 220,002 +0.00(+0.00%)
Apr 03, 2018 9.600 9.600 9.600 0 +0.01(+0.10%)
Mar 23, 2018 9.590 9.590 9.590 0 +0.04(+0.42%)
Mar 22, 2018 9.550 9.560 9.550 9.550 716 -0.04(-0.37%)
Mar 15, 2018 9.585 9.585 9.585 0 -0.01(-0.16%)
Mar 14, 2018 9.600 9.600 9.600 9.600 200 +0.05(+0.52%)
Mar 13, 2018 9.550 9.550 9.550 9.550 150,000 +0.00(+0.00%)
Mar 06, 2018 9.550 9.550 9.550 4 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.