Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.740 1.790 1.600 1.670 10,038 -0.07(-4.02%)
May 30, 2023 1.780 1.780 1.740 1.740 4,726 -0.06(-3.33%)
May 26, 2023 1.790 1.820 1.650 1.800 20,322 +0.02(+1.12%)
May 25, 2023 1.750 1.880 1.750 1.780 16,274 +0.03(+1.66%)
May 24, 2023 1.720 1.794 1.720 1.751 10,576 +0.04(+2.39%)
May 23, 2023 1.840 1.880 1.710 1.710 10,796 -0.06(-3.39%)
May 22, 2023 1.750 1.861 1.750 1.770 16,290 +0.02(+1.14%)
May 19, 2023 1.830 1.840 1.710 1.750 12,728 -0.05(-2.78%)
May 18, 2023 1.700 1.800 1.630 1.800 17,736 +0.04(+2.27%)
May 17, 2023 1.850 1.850 1.700 1.760 4,716 -0.02(-1.12%)
May 16, 2023 1.750 1.860 1.730 1.780 6,967 -0.02(-1.39%)
May 15, 2023 1.765 1.970 1.700 1.805 79,727 +0.06(+3.74%)
May 12, 2023 1.710 1.789 1.620 1.740 17,804 -0.05(-2.79%)
May 11, 2023 1.840 1.960 1.700 1.790 24,874 -0.08(-4.28%)
May 10, 2023 1.800 2.150 1.530 1.870 220,546 -0.02(-1.05%)
May 09, 2023 2.000 2.060 1.780 1.890 46,550 -0.17(-8.26%)
May 08, 2023 2.050 2.400 1.900 2.060 262,616 -0.55(-21.07%)
May 05, 2023 2.650 2.950 2.240 2.610 558,555 -0.14(-5.09%)
May 04, 2023 2.160 3.250 1.980 2.750 3,322,186 +0.61(+28.50%)
May 03, 2023 1.910 2.420 1.700 2.140 1,460,117 +0.44(+25.88%)
May 02, 2023 1.990 2.249 1.620 1.700 76,926 -0.12(-6.59%)
May 01, 2023 1.540 2.469 1.430 1.820 511,040 +0.04(+2.25%)
Apr 28, 2023 1.510 1.780 1.450 1.780 102,487 +0.33(+22.76%)
Apr 27, 2023 1.450 1.460 1.400 1.450 5,009 +0.05(+3.57%)
Apr 26, 2023 1.450 1.450 1.390 1.400 1,854 -0.05(-3.45%)
Apr 25, 2023 1.350 1.500 1.350 1.450 1,703 -0.10(-6.45%)
Apr 24, 2023 1.520 1.570 1.446 1.550 7,806 +0.09(+6.53%)
Apr 21, 2023 1.530 1.530 1.455 1.455 1,223 -0.04(-2.42%)
Apr 20, 2023 1.453 1.500 1.453 1.491 1,115 +0.10(+7.03%)
Apr 19, 2023 1.393 1.393 1.393 1.393 613 -0.10(-6.50%)
Apr 18, 2023 1.450 1.520 1.405 1.490 6,467 -0.02(-1.32%)
Apr 17, 2023 1.490 1.555 1.480 1.510 5,256 +0.03(+2.03%)
Apr 14, 2023 1.570 1.570 1.480 1.480 765 +0.02(+1.37%)
Apr 13, 2023 1.410 1.480 1.404 1.460 4,878 -0.02(-1.35%)
Apr 12, 2023 1.350 1.495 1.350 1.480 11,130 +0.12(+8.82%)
Apr 11, 2023 1.420 1.420 1.350 1.360 5,803 -0.07(-5.23%)
Apr 10, 2023 1.350 1.550 1.310 1.435 23,843 -0.03(-2.38%)
Apr 06, 2023 1.750 1.820 1.400 1.470 27,295 -0.34(-18.78%)
Apr 05, 2023 1.900 2.185 1.719 1.810 32,718 -0.10(-5.24%)
Apr 04, 2023 1.560 2.190 1.560 1.910 362,020 +0.33(+20.89%)
Apr 03, 2023 1.400 1.580 1.400 1.580 1,527 +0.19(+13.67%)
Mar 31, 2023 1.411 1.495 1.390 1.390 659 -0.03(-2.11%)
Mar 30, 2023 1.420 1.420 1.420 1.420 121 -0.16(-10.13%)
Mar 29, 2023 1.450 1.580 1.400 1.580 4,274 +0.08(+5.33%)
Mar 21, 2023 1.500 18 +0.10(+7.14%)
Mar 17, 2023 1.400 52 -0.12(-7.89%)
Mar 16, 2023 1.620 1.650 1.480 1.520 1,145 +0.10(+7.04%)
Mar 13, 2023 1.420 110 -0.12(-7.79%)
Mar 10, 2023 1.510 1.647 1.446 1.540 6,988 -0.02(-1.28%)
Mar 08, 2023 1.560 28 +0.04(+2.63%)
Mar 06, 2023 1.520 135 -0.08(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.