Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

0.9110 -0.0630 (-6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.360 2.460 2.290 2.370 6,073,814 -0.02(-0.84%)
May 27, 2022 2.220 2.390 2.160 2.390 6,795,788 +0.18(+8.14%)
May 26, 2022 2.150 2.290 2.110 2.210 5,262,625 +0.04(+1.84%)
May 25, 2022 2.050 2.205 2.050 2.170 4,951,992 +0.09(+4.33%)
May 24, 2022 2.200 2.220 2.020 2.080 10,133,676 -0.11(-5.02%)
May 23, 2022 2.280 2.290 2.115 2.190 5,556,907 -0.04(-1.79%)
May 20, 2022 2.280 2.330 2.045 2.230 5,201,189 -0.01(-0.45%)
May 19, 2022 1.990 2.280 1.970 2.240 7,811,842 +0.18(+8.74%)
May 18, 2022 2.110 2.240 2.020 2.060 8,826,948 -0.16(-7.21%)
May 17, 2022 2.100 2.230 2.060 2.220 7,228,863 +0.21(+10.45%)
May 16, 2022 2.050 2.155 2.000 2.010 4,694,855 -0.09(-4.29%)
May 13, 2022 1.950 2.130 1.890 2.100 8,940,337 +0.19(+9.95%)
May 12, 2022 1.800 1.980 1.670 1.910 10,211,139 +0.08(+4.37%)
May 11, 2022 2.070 2.100 1.820 1.830 8,391,720 -0.30(-14.08%)
May 10, 2022 2.060 2.180 1.960 2.130 8,670,205 +0.13(+6.50%)
May 09, 2022 2.110 2.115 1.940 2.000 9,900,892 -0.16(-7.41%)
May 06, 2022 2.170 2.349 2.110 2.160 5,992,937 -0.12(-5.26%)
May 05, 2022 2.400 2.430 2.240 2.280 7,703,006 -0.22(-8.80%)
May 04, 2022 2.410 2.510 2.250 2.500 6,958,747 +0.10(+4.17%)
May 03, 2022 2.300 2.440 2.300 2.400 4,798,864 +0.06(+2.56%)
May 02, 2022 2.190 2.349 2.120 2.340 7,296,420 +0.15(+6.85%)
Apr 29, 2022 2.250 2.410 2.190 2.190 5,204,544 -0.11(-4.78%)
Apr 28, 2022 2.340 2.375 2.101 2.300 7,014,466 +0.08(+3.60%)
Apr 27, 2022 2.300 2.417 2.220 2.220 5,116,085 -0.05(-2.20%)
Apr 26, 2022 2.450 2.520 2.260 2.270 8,946,701 -0.21(-8.47%)
Apr 25, 2022 2.370 2.520 2.360 2.480 6,021,602 +0.08(+3.33%)
Apr 22, 2022 2.460 2.500 2.360 2.400 5,266,831 -0.06(-2.44%)
Apr 21, 2022 2.720 2.730 2.430 2.460 7,410,790 -0.24(-8.89%)
Apr 20, 2022 2.720 2.770 2.630 2.700 4,916,327 -0.01(-0.37%)
Apr 19, 2022 2.610 2.775 2.589 2.710 6,520,236 +0.11(+4.23%)
Apr 18, 2022 2.900 2.920 2.600 2.600 12,646,967 -0.16(-5.80%)
Apr 14, 2022 3.020 3.020 2.745 2.760 5,752,734 -0.21(-7.07%)
Apr 13, 2022 2.770 3.020 2.770 2.970 7,363,497 +0.18(+6.45%)
Apr 12, 2022 2.690 2.890 2.660 2.790 10,282,723 -0.11(-3.79%)
Apr 11, 2022 2.910 3.040 2.869 2.900 5,481,731 -0.06(-2.03%)
Apr 08, 2022 3.020 3.150 2.930 2.960 4,831,920 -0.09(-2.95%)
Apr 07, 2022 3.200 3.200 2.970 3.050 4,634,240 -0.14(-4.39%)
Apr 06, 2022 3.250 3.253 3.070 3.190 5,947,733 -0.07(-2.15%)
Apr 05, 2022 3.340 3.450 3.250 3.260 6,300,106 -0.19(-5.51%)
Apr 04, 2022 3.090 3.480 3.060 3.450 8,938,632 +0.15(+4.55%)
Apr 01, 2022 3.320 3.469 3.120 3.300 10,676,980 +0.00(+0.00%)
Mar 31, 2022 3.440 3.440 3.290 3.300 4,068,890 -0.07(-2.08%)
Mar 30, 2022 3.560 3.700 3.360 3.370 7,807,363 -0.21(-5.87%)
Mar 29, 2022 3.340 3.720 3.340 3.580 9,585,712 +0.23(+6.87%)
Mar 28, 2022 3.330 3.540 3.215 3.350 9,555,145 -0.13(-3.74%)
Mar 25, 2022 3.650 3.709 3.470 3.480 6,935,182 -0.26(-6.95%)
Mar 24, 2022 3.710 3.760 3.510 3.740 8,344,430 +0.07(+1.91%)
Mar 23, 2022 3.750 3.980 3.650 3.670 9,650,174 -0.17(-4.43%)
Mar 22, 2022 3.750 3.900 3.680 3.840 10,887,278 +0.12(+3.23%)
Mar 21, 2022 3.690 4.030 3.600 3.720 16,877,644 +0.00(+0.00%)
Mar 18, 2022 3.200 3.740 3.200 3.720 43,872,656 +0.43(+13.07%)
Mar 17, 2022 2.850 3.290 2.810 3.290 12,078,979 +0.42(+14.63%)
Mar 16, 2022 2.710 2.890 2.600 2.870 12,659,251 +0.16(+5.90%)
Mar 15, 2022 2.360 2.800 2.360 2.710 13,773,221 +0.37(+15.81%)
Mar 14, 2022 2.420 2.600 2.285 2.340 9,638,429 -0.11(-4.49%)
Mar 11, 2022 2.620 2.670 2.410 2.450 6,832,086 -0.20(-7.55%)
Mar 10, 2022 2.570 2.660 2.480 2.650 5,874,477 +0.00(+0.00%)
Mar 09, 2022 2.470 2.690 2.450 2.650 12,356,482 +0.21(+8.61%)
Mar 08, 2022 2.350 2.510 2.160 2.440 19,087,340 -0.06(-2.40%)
Mar 07, 2022 2.350 2.540 2.350 2.500 11,737,737 -0.03(-1.19%)
Mar 04, 2022 2.410 2.860 2.370 2.530 34,055,852 -0.76(-23.10%)
Mar 03, 2022 3.490 3.500 3.270 3.290 5,163,999 -0.22(-6.27%)
Mar 02, 2022 3.600 3.610 3.350 3.510 6,974,445 -0.06(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.