Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

0.7174 -0.0328 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.598 7.800 7.300 7.330 26,314 -0.27(-3.55%)
May 27, 2022 7.402 8.240 7.272 7.600 41,319 +0.33(+4.51%)
May 26, 2022 7.600 7.600 7.220 7.272 25,583 +0.03(+0.47%)
May 25, 2022 7.200 7.600 7.000 7.238 53,215 +0.37(+5.33%)
May 24, 2022 7.600 7.960 6.750 6.872 161,464 -0.73(-9.58%)
May 23, 2022 5.400 9.400 5.360 7.600 874,291 +2.20(+40.74%)
May 20, 2022 6.580 6.588 4.972 5.400 300,807 -0.70(-11.50%)
May 19, 2022 6.806 6.840 6.102 6.102 77,004 -0.62(-9.17%)
May 18, 2022 7.240 7.770 6.326 6.718 124,384 -0.83(-11.00%)
May 17, 2022 8.000 8.164 7.220 7.548 131,613 -0.03(-0.34%)
May 16, 2022 8.044 8.182 7.460 7.574 469,530 -6.40(-45.81%)
May 13, 2022 13.20 14.80 13.20 13.98 8,109 +0.71(+5.35%)
May 12, 2022 14.00 14.20 12.00 13.27 28,122 -0.95(-6.71%)
May 11, 2022 14.60 14.80 14.00 14.22 10,070 -0.58(-3.91%)
May 10, 2022 14.60 15.40 14.48 14.80 8,490 -0.28(-1.86%)
May 09, 2022 14.60 15.49 14.02 15.08 16,709 +0.09(+0.60%)
May 06, 2022 14.40 15.20 14.09 14.99 4,973 +0.43(+2.95%)
May 05, 2022 14.80 15.80 14.49 14.56 10,759 -1.44(-9.00%)
May 04, 2022 15.20 16.00 14.54 16.00 4,732 +1.06(+7.10%)
May 03, 2022 14.26 15.00 14.05 14.94 7,119 +0.74(+5.20%)
May 02, 2022 14.40 14.80 14.14 14.20 6,844 -0.26(-1.78%)
Apr 29, 2022 14.60 15.00 14.00 14.46 7,654 -0.27(-1.85%)
Apr 28, 2022 14.30 14.80 13.82 14.73 9,493 +0.72(+5.17%)
Apr 27, 2022 14.60 14.60 14.00 14.01 4,298 -0.03(-0.23%)
Apr 26, 2022 14.80 15.00 14.00 14.04 6,301 -0.02(-0.13%)
Apr 25, 2022 13.80 14.20 13.68 14.06 9,427 -0.14(-1.01%)
Apr 22, 2022 14.60 15.00 13.80 14.20 12,418 -0.48(-3.27%)
Apr 21, 2022 14.40 14.84 14.00 14.68 10,159 +0.20(+1.40%)
Apr 20, 2022 15.00 15.20 14.34 14.48 8,896 -0.81(-5.30%)
Apr 19, 2022 14.80 15.40 14.50 15.29 8,588 +0.38(+2.53%)
Apr 18, 2022 15.40 15.58 14.50 14.91 22,024 -0.67(-4.29%)
Apr 14, 2022 15.21 15.63 15.21 15.58 3,127 +0.32(+2.11%)
Apr 13, 2022 16.20 16.20 15.20 15.26 11,663 -0.59(-3.71%)
Apr 12, 2022 15.20 16.02 15.20 15.85 10,714 +0.54(+3.56%)
Apr 11, 2022 16.20 16.16 14.60 15.30 41,349 -0.77(-4.79%)
Apr 08, 2022 17.40 17.60 16.02 16.07 24,692 -1.55(-8.79%)
Apr 07, 2022 18.20 18.20 17.40 17.62 9,266 -0.39(-2.14%)
Apr 06, 2022 18.40 18.99 17.80 18.01 10,367 -0.69(-3.71%)
Apr 05, 2022 19.40 19.59 18.20 18.70 8,691 -0.57(-2.94%)
Apr 04, 2022 18.34 19.70 18.34 19.27 9,715 +0.67(+3.58%)
Apr 01, 2022 19.40 19.60 17.88 18.60 26,065 -0.94(-4.81%)
Mar 31, 2022 20.40 21.00 19.00 19.54 19,422 -0.86(-4.22%)
Mar 30, 2022 20.60 21.00 20.20 20.40 7,960 -0.20(-0.97%)
Mar 29, 2022 21.40 21.40 20.00 20.60 14,914 -0.60(-2.83%)
Mar 28, 2022 21.40 21.40 19.80 21.20 20,676 +0.20(+0.95%)
Mar 25, 2022 22.00 22.00 20.60 21.00 17,859 -0.60(-2.78%)
Mar 24, 2022 21.00 21.60 21.00 21.60 18,068 +0.80(+3.85%)
Mar 23, 2022 21.60 21.60 20.40 20.80 16,651 -0.60(-2.80%)
Mar 22, 2022 21.60 21.80 21.00 21.40 12,195 +0.00(+0.00%)
Mar 21, 2022 21.20 21.40 20.80 21.40 15,903 +0.00(+0.00%)
Mar 18, 2022 20.40 21.40 20.40 21.40 36,374 +1.00(+4.90%)
Mar 17, 2022 20.00 20.40 19.10 20.40 19,453 +0.60(+3.04%)
Mar 16, 2022 18.80 20.00 18.56 19.80 32,912 +1.40(+7.60%)
Mar 15, 2022 18.80 18.98 18.40 18.40 8,934 +0.20(+1.10%)
Mar 14, 2022 18.60 18.80 17.60 18.20 20,244 -0.39(-2.11%)
Mar 11, 2022 18.80 18.80 18.22 18.59 8,173 -0.21(-1.11%)
Mar 10, 2022 18.64 19.35 18.20 18.80 19,264 +0.20(+1.08%)
Mar 09, 2022 19.21 19.21 18.00 18.60 24,616 +0.18(+1.00%)
Mar 08, 2022 18.20 19.20 17.00 18.42 22,172 -0.38(-2.04%)
Mar 07, 2022 15.80 20.20 15.80 18.80 54,987 +2.59(+16.01%)
Mar 04, 2022 16.40 16.40 15.74 16.21 15,804 -0.02(-0.10%)
Mar 03, 2022 16.20 16.40 15.60 16.22 15,839 +0.04(+0.22%)
Mar 02, 2022 16.20 16.29 15.84 16.19 16,200 +0.39(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.