Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

55.06 -0.66 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.040 1.060 1.020 1.030 375,418 +0.00(+0.00%)
May 27, 2021 1.040 1.060 1.030 1.030 620,209 -0.01(-0.96%)
May 26, 2021 1.010 1.040 0.9900 1.040 471,211 +0.05(+5.56%)
May 25, 2021 1.010 1.032 0.9810 0.9852 597,483 -0.03(-3.41%)
May 24, 2021 1.050 1.070 1.020 1.020 590,225 -0.01(-0.97%)
May 21, 2021 1.030 1.050 1.020 1.030 553,123 +0.02(+1.98%)
May 20, 2021 1.020 1.030 1.000 1.010 531,074 +0.00(+0.00%)
May 19, 2021 1.000 1.010 0.9655 1.010 609,302 +0.00(+0.00%)
May 18, 2021 1.020 1.040 1.010 1.010 554,908 +0.00(+0.00%)
May 17, 2021 0.9700 1.050 0.9527 1.010 520,938 +0.04(+4.01%)
May 14, 2021 0.9662 0.9944 0.9305 0.9711 1,130,791 +0.00(+0.51%)
May 13, 2021 1.010 1.035 0.9500 0.9662 941,682 -0.03(-3.38%)
May 12, 2021 1.040 1.070 1.000 1.000 864,248 -0.05(-4.76%)
May 11, 2021 1.040 1.080 1.020 1.050 767,430 -0.03(-2.78%)
May 10, 2021 1.080 1.104 1.060 1.080 777,366 -0.03(-2.70%)
May 07, 2021 1.060 1.110 1.060 1.110 952,387 +0.05(+4.72%)
May 06, 2021 1.120 1.130 1.030 1.060 1,887,939 -0.07(-6.19%)
May 05, 2021 1.170 1.170 1.120 1.130 1,186,193 -0.02(-1.74%)
May 04, 2021 1.160 1.170 1.140 1.150 697,333 -0.04(-3.36%)
May 03, 2021 1.230 1.230 1.150 1.190 1,201,317 -0.02(-1.65%)
Apr 30, 2021 1.220 1.250 1.190 1.210 633,200 -0.02(-1.63%)
Apr 29, 2021 1.260 1.260 1.180 1.230 1,074,138 -0.02(-1.60%)
Apr 28, 2021 1.290 1.290 1.240 1.250 914,830 -0.04(-3.10%)
Apr 27, 2021 1.290 1.300 1.220 1.290 1,059,771 +0.03(+2.38%)
Apr 26, 2021 1.170 1.300 1.170 1.260 1,687,807 +0.07(+5.88%)
Apr 23, 2021 1.170 1.200 1.150 1.190 688,100 +0.02(+1.71%)
Apr 22, 2021 1.140 1.220 1.140 1.170 1,227,408 +0.02(+1.74%)
Apr 21, 2021 1.110 1.170 1.100 1.150 775,040 +0.05(+4.55%)
Apr 20, 2021 1.160 1.180 1.100 1.100 955,649 -0.08(-6.78%)
Apr 19, 2021 1.160 1.200 1.140 1.180 778,171 +0.03(+2.61%)
Apr 16, 2021 1.180 1.184 1.120 1.150 967,400 -0.03(-2.54%)
Apr 15, 2021 1.250 1.250 1.160 1.180 1,651,400 -0.04(-3.28%)
Apr 14, 2021 1.180 1.260 1.180 1.220 1,576,362 +0.03(+2.52%)
Apr 13, 2021 1.130 1.220 1.120 1.190 1,615,549 +0.07(+6.25%)
Apr 12, 2021 1.210 1.210 1.110 1.120 1,675,424 -0.09(-7.44%)
Apr 09, 2021 1.230 1.253 1.190 1.210 1,367,400 -0.03(-2.42%)
Apr 08, 2021 1.210 1.240 1.180 1.240 1,610,299 +0.07(+5.98%)
Apr 07, 2021 1.220 1.220 1.150 1.170 2,431,951 -0.05(-4.10%)
Apr 06, 2021 1.260 1.270 1.200 1.220 2,047,077 -0.03(-2.40%)
Apr 05, 2021 1.330 1.350 1.240 1.250 1,454,692 -0.06(-4.58%)
Apr 01, 2021 1.280 1.310 1.250 1.310 1,687,900 +0.05(+3.97%)
Mar 31, 2021 1.300 1.300 1.240 1.260 946,459 -0.01(-0.79%)
Mar 30, 2021 1.230 1.290 1.200 1.270 1,242,851 +0.03(+2.42%)
Mar 29, 2021 1.260 1.300 1.230 1.240 1,208,132 -0.03(-2.36%)
Mar 26, 2021 1.260 1.320 1.240 1.270 1,535,300 +0.01(+0.79%)
Mar 25, 2021 1.250 1.290 1.150 1.260 6,723,430 -0.09(-6.67%)
Mar 24, 2021 1.430 1.430 1.330 1.350 3,177,703 -0.05(-3.57%)
Mar 23, 2021 1.520 1.530 1.330 1.400 6,407,044 -0.10(-6.67%)
Mar 22, 2021 1.610 1.620 1.480 1.500 4,540,344 -0.09(-5.66%)
Mar 19, 2021 1.590 1.620 1.560 1.590 2,344,500 -0.02(-1.24%)
Mar 18, 2021 1.660 1.680 1.590 1.610 3,697,922 -0.08(-4.73%)
Mar 17, 2021 1.560 1.720 1.520 1.690 2,946,111 +0.05(+3.05%)
Mar 16, 2021 1.690 1.780 1.590 1.640 4,868,561 -0.03(-1.80%)
Mar 15, 2021 1.530 1.700 1.530 1.670 6,926,217 +0.13(+8.44%)
Mar 12, 2021 1.430 1.540 1.400 1.540 6,245,800 +0.11(+7.69%)
Mar 11, 2021 1.420 1.470 1.400 1.430 5,565,893 +0.03(+2.14%)
Mar 10, 2021 1.450 1.460 1.380 1.400 5,078,103 +0.00(+0.00%)
Mar 09, 2021 1.420 1.470 1.360 1.400 9,539,362 +0.02(+1.45%)
Mar 08, 2021 1.630 1.700 1.350 1.380 14,639,177 -1.31(-48.70%)
Mar 05, 2021 2.690 2.720 2.570 2.690 534,000 +0.06(+2.28%)
Mar 04, 2021 2.590 2.750 2.550 2.630 569,421 -0.02(-0.75%)
Mar 03, 2021 2.610 2.680 2.500 2.650 157,632 +0.02(+0.76%)
Mar 02, 2021 2.650 2.680 2.545 2.630 158,590 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.