Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.900 5.090 4.760 4.880 524,116 +0.01(+0.21%)
May 28, 2009 4.990 5.000 4.800 4.870 512,400 +0.08(+1.67%)
May 27, 2009 5.010 5.050 4.650 4.790 849,930 -0.34(-6.63%)
May 26, 2009 5.100 5.470 4.850 5.130 748,413 +0.12(+2.40%)
May 22, 2009 5.050 5.200 4.970 5.010 432,108 +0.04(+0.80%)
May 21, 2009 4.850 5.080 4.790 4.970 409,433 +0.08(+1.64%)
May 20, 2009 5.000 5.300 4.750 4.890 1,179,388 -0.06(-1.21%)
May 19, 2009 4.220 5.040 4.100 4.950 1,056,364 +0.75(+17.86%)
May 18, 2009 4.090 4.350 3.910 4.200 737,344 +0.20(+5.00%)
May 15, 2009 4.120 4.160 3.890 4.000 484,477 -0.07(-1.72%)
May 14, 2009 3.950 4.230 3.950 4.070 547,793 +0.19(+4.90%)
May 13, 2009 4.020 4.050 3.610 3.880 673,209 -0.13(-3.24%)
May 12, 2009 4.350 4.400 3.780 4.010 878,042 -0.34(-7.82%)
May 11, 2009 3.730 4.350 3.690 4.350 1,383,881 +0.69(+18.85%)
May 08, 2009 3.600 3.750 3.300 3.660 957,952 +0.09(+2.52%)
May 07, 2009 2.750 3.650 2.700 3.570 1,859,305 +0.87(+32.22%)
May 06, 2009 2.680 2.740 2.650 2.700 203,241 +0.05(+1.89%)
May 05, 2009 2.640 2.650 2.500 2.650 162,695 +0.05(+1.92%)
May 04, 2009 2.540 2.600 2.400 2.600 423,018 +0.10(+4.00%)
May 01, 2009 2.480 2.530 2.370 2.500 319,351 +0.06(+2.46%)
Apr 30, 2009 2.420 2.500 2.310 2.440 265,894 +0.04(+1.51%)
Apr 29, 2009 2.410 2.480 2.230 2.404 370,040 -0.04(-1.48%)
Apr 28, 2009 2.410 2.460 2.410 2.440 143,104 +0.02(+0.83%)
Apr 27, 2009 2.490 2.500 2.420 2.420 175,725 -0.05(-2.02%)
Apr 24, 2009 2.470 2.500 2.440 2.470 160,813 +0.05(+2.07%)
Apr 23, 2009 2.500 2.530 2.280 2.420 259,667 -0.08(-3.20%)
Apr 22, 2009 2.580 2.590 2.500 2.500 144,353 -0.08(-3.10%)
Apr 21, 2009 2.380 2.650 2.300 2.580 249,929 +0.13(+5.31%)
Apr 20, 2009 2.440 2.600 2.410 2.450 280,256 -0.06(-2.39%)
Apr 17, 2009 2.550 2.630 2.510 2.510 238,707 -0.03(-1.18%)
Apr 16, 2009 2.530 2.660 2.480 2.540 389,398 +0.03(+1.20%)
Apr 15, 2009 2.200 2.510 2.200 2.510 344,137 +0.26(+11.56%)
Apr 14, 2009 2.530 2.530 2.210 2.250 310,444 -0.25(-10.00%)
Apr 13, 2009 2.620 2.620 2.200 2.500 549,315 -0.12(-4.58%)
Apr 09, 2009 2.550 2.760 2.550 2.620 682,684 +0.12(+4.80%)
Apr 08, 2009 2.110 2.500 2.075 2.500 788,952 +0.44(+21.36%)
Apr 07, 2009 2.000 2.170 1.920 2.060 325,219 +0.05(+2.49%)
Apr 06, 2009 1.890 2.010 1.820 2.010 277,945 +0.19(+10.44%)
Apr 03, 2009 1.790 1.890 1.790 1.820 186,714 +0.04(+2.25%)
Apr 02, 2009 1.830 2.100 1.770 1.780 604,095 -0.05(-2.73%)
Apr 01, 2009 1.800 1.870 1.750 1.830 120,478 +0.08(+4.57%)
Mar 31, 2009 1.800 1.800 1.740 1.750 95,808 -0.05(-2.78%)
Mar 30, 2009 1.920 1.920 1.750 1.800 210,917 -0.03(-1.64%)
Mar 26, 2009 1.820 1.830 1.640 1.830 473,227 +0.30(+19.61%)
Mar 25, 2009 1.480 1.550 1.480 1.530 143,585 +0.04(+2.68%)
Mar 24, 2009 1.480 1.510 1.480 1.490 126,354 +0.00(+0.00%)
Mar 23, 2009 1.490 1.500 1.480 1.490 65,614 -0.01(-0.67%)
Mar 20, 2009 1.500 1.500 1.450 1.500 272,104 +0.02(+1.35%)
Mar 19, 2009 1.480 1.490 1.420 1.480 184,506 -0.02(-1.33%)
Mar 18, 2009 1.440 1.520 1.440 1.500 83,580 -0.00(-0.01%)
Mar 17, 2009 1.470 1.510 1.400 1.500 74,767 -0.01(-0.66%)
Mar 16, 2009 1.570 1.570 1.450 1.510 100,353 +0.02(+1.34%)
Mar 13, 2009 1.530 1.560 1.450 1.490 55,992 -0.01(-0.67%)
Mar 12, 2009 1.570 1.570 1.440 1.500 77,456 -0.04(-2.60%)
Mar 11, 2009 1.450 1.540 1.450 1.540 180,471 +0.08(+5.48%)
Mar 10, 2009 1.500 1.510 1.410 1.460 27,100 +0.01(+0.80%)
Mar 09, 2009 1.450 1.460 1.410 1.448 133,221 +0.02(+1.29%)
Mar 06, 2009 1.450 1.470 1.390 1.430 254,757 -0.02(-1.38%)
Mar 05, 2009 1.480 1.480 1.400 1.450 138,362 -0.01(-0.68%)
Mar 04, 2009 1.470 1.470 1.440 1.460 99,153 +0.03(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.