Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.098 7.145 7.089 7.145 2,459 +0.04(+0.53%)
May 29, 2014 7.192 7.192 7.098 7.108 2,940 -0.08(-1.17%)
May 28, 2014 7.108 7.239 7.108 7.192 2,278 +0.02(+0.26%)
May 27, 2014 7.183 7.192 7.173 7.173 807 +0.14(+1.99%)
May 23, 2014 7.033 7.033 7.033 7.033 1,603 -0.05(-0.66%)
May 22, 2014 7.117 7.117 7.080 7.080 3,145 +0.00(+0.00%)
May 21, 2014 7.062 7.080 7.062 7.080 427 +0.05(+0.66%)
May 20, 2014 7.108 7.155 7.014 7.033 12,011 -0.01(-0.13%)
May 19, 2014 6.986 7.108 6.968 7.042 12,300 +0.06(+0.80%)
May 16, 2014 6.865 6.986 6.865 6.986 6,325 -0.03(-0.40%)
May 15, 2014 7.351 7.351 7.014 7.014 9,842 -0.28(-3.85%)
May 14, 2014 7.388 7.398 7.295 7.295 1,817 -0.09(-1.27%)
May 13, 2014 7.342 7.407 7.295 7.388 5,454 -0.07(-0.88%)
May 12, 2014 7.471 7.471 7.373 7.454 4,090 +0.07(+0.89%)
May 09, 2014 7.557 7.566 7.388 7.388 3,599 -0.05(-0.63%)
May 08, 2014 7.435 7.435 7.435 7.435 588 -0.05(-0.62%)
May 07, 2014 7.482 7.482 7.473 7.482 765 +0.09(+1.27%)
May 06, 2014 7.650 7.650 7.323 7.388 6,250 -0.19(-2.47%)
May 05, 2014 7.510 7.575 7.501 7.575 547 +0.07(+1.00%)
May 02, 2014 7.501 7.501 7.501 7.501 462 +0.02(+0.25%)
May 01, 2014 7.267 7.557 7.267 7.482 14,888 -0.10(-1.36%)
Apr 30, 2014 7.585 7.603 7.585 7.585 2,218 -0.07(-0.98%)
Apr 29, 2014 7.660 7.669 7.575 7.660 2,306 -0.14(-1.80%)
Apr 28, 2014 7.800 7.800 7.800 7.800 153 +0.27(+3.60%)
Apr 23, 2014 7.529 7.529 7.529 7.529 1,283 +0.09(+1.26%)
Apr 22, 2014 7.136 7.500 6.921 7.435 12,286 -0.00(-0.00%)
Apr 21, 2014 7.164 7.510 7.155 7.435 7,507 +0.55(+8.06%)
Apr 17, 2014 6.938 6.881 6.881 6.881 4,379 +0.08(+1.21%)
Apr 16, 2014 6.774 6.815 6.749 6.799 4,409 +0.01(+0.10%)
Apr 15, 2014 6.792 6.792 6.792 6.792 615 +0.03(+0.39%)
Apr 14, 2014 6.752 6.881 6.752 6.766 1,459 +0.00(+0.01%)
Apr 11, 2014 6.766 6.766 6.766 6.766 726 +0.01(+0.09%)
Apr 10, 2014 6.708 6.914 6.708 6.759 2,481 +0.06(+0.88%)
Apr 08, 2014 6.700 6.700 6.700 6.700 973 +0.00(+0.00%)
Apr 07, 2014 6.741 6.741 6.700 6.700 2,041 -0.04(-0.61%)
Apr 04, 2014 6.741 6.741 6.741 6.741 3,823 -0.07(-0.97%)
Apr 03, 2014 6.815 6.815 6.807 6.807 4,599 -0.09(-1.26%)
Apr 01, 2014 6.840 6.894 6.894 6.894 364 +0.04(+0.55%)
Mar 31, 2014 6.864 6.864 6.815 6.856 7,541 -0.04(-0.60%)
Mar 27, 2014 6.897 6.897 6.897 6.897 243 -0.04(-0.59%)
Mar 26, 2014 6.938 6.938 6.938 6.938 293 -0.02(-0.35%)
Mar 25, 2014 6.864 6.963 6.790 6.963 5,226 +0.04(+0.57%)
Mar 24, 2014 6.906 6.924 6.906 6.924 1,541 +0.05(+0.73%)
Mar 21, 2014 7.012 7.012 6.874 6.874 1,104 -0.10(-1.40%)
Mar 20, 2014 6.873 6.971 6.873 6.971 2,126 +0.09(+1.31%)
Mar 19, 2014 6.881 6.906 6.864 6.881 6,487 +0.02(+0.24%)
Mar 18, 2014 6.906 6.906 6.864 6.864 2,750 +0.00(+0.00%)
Mar 17, 2014 6.765 6.864 6.758 6.864 2,003 -0.02(-0.36%)
Mar 14, 2014 6.889 6.889 6.864 6.889 10,339 -0.02(-0.24%)
Mar 11, 2014 6.897 6.906 6.906 6.906 5,595 +0.01(+0.12%)
Mar 10, 2014 6.864 6.897 6.864 6.897 5,545 +0.11(+1.57%)
Mar 07, 2014 6.897 6.930 6.741 6.790 8,387 +0.01(+0.12%)
Mar 06, 2014 6.799 6.906 6.700 6.782 10,909 -0.04(-0.60%)
Mar 05, 2014 6.783 6.823 6.783 6.823 912 -0.04(-0.60%)
Mar 04, 2014 6.804 6.947 6.788 6.864 4,880 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.