Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Homes Group, Inc - Warrant (NQ: UHGWW )

0.8374 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.5382	0.5382	0.4600	0.4750	99,215	+0.01(+1.06%)
May 05, 2023	0.5300	0.9600	0.4001	0.4700	82,116	-0.02(-4.08%)
May 04, 2023	0.5000	0.5000	0.4525	0.4900	91,893	-0.02(-3.45%)
May 03, 2023	0.4913	0.6300	0.4525	0.5075	135,757	-0.02(-4.25%)
May 02, 2023	0.6300	0.6800	0.3700	0.5300	77,785	-0.02(-3.64%)
May 01, 2023	0.5247	0.6275	0.4400	0.5500	187,602	-0.01(-0.95%)
Apr 28, 2023	0.5100	0.6171	0.4051	0.5553	177,724	+0.08(+16.76%)
Apr 27, 2023	0.5767	0.5767	0.4020	0.4756	20,136	+0.02(+3.39%)
Apr 26, 2023	0.5025	0.5151	0.3650	0.4600	38,406	+0.03(+5.84%)
Apr 25, 2023	0.5875	0.5900	0.2541	0.4346	87,084	-0.08(-14.78%)
Apr 24, 2023	0.5100	0.6035	0.4040	0.5100	120,712	-0.02(-3.28%)
Apr 21, 2023	0.4000	0.6474	0.3778	0.5273	69,222	+0.17(+46.47%)
Apr 20, 2023	0.3900	0.3900	0.3400	0.3600	47,409	-0.02(-5.91%)
Apr 19, 2023	0.3250	0.3849	0.3250	0.3826	4,000	-0.00(-0.60%)
Apr 18, 2023	0.3849	0.3849	0.3849	0.3849	100	+0.08(+28.13%)
Apr 17, 2023	0.3026	0.3583	0.3000	0.3004	63,646	-0.02(-6.15%)
Apr 14, 2023	0.3870	0.3870	0.3201	0.3201	5,056	+0.02(+6.70%)
Apr 13, 2023	0.3225	0.3900	0.2710	0.3000	7,832	-0.07(-18.92%)
Apr 12, 2023	0.2225	0.3900	0.2225	0.3700	15,064	+0.07(+23.33%)
Apr 11, 2023	0.3553	0.3877	0.3000	0.3000	17,452	+0.09(+41.18%)
Apr 10, 2023	0.3247	0.3247	0.2125	0.2125	4,422	-0.05(-17.48%)
Apr 06, 2023	0.3700	0.3800	0.2575	0.2575	1,966	-0.14(-34.66%)
Apr 05, 2023	0.3500	0.4000	0.3300	0.3941	32,837	-0.01(-1.48%)
Apr 04, 2023	0.2875	0.4000	0.2875	0.4000	62,684	+0.15(+58.98%)
Apr 03, 2023	0.2340	0.2824	0.2340	0.2516	13,706	-0.03(-11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

United Homes Group, Inc - Warrant (NQ: UHGWW )

Historical Prices