Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisa Technologies Inc
(NQ:
WISA
)
1.840
-0.080 (-4.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
33750
34292
33150
33750
12
-450.00(-1.32%)
May 28, 2020
34950
35700
34200
34200
15
-1950.00(-5.39%)
May 27, 2020
37800
38100
34350
36150
31
-3300.00(-8.37%)
May 26, 2020
39750
42000
37950
39450
77
+2850.00(+7.79%)
May 22, 2020
34500
37350
33450
36600
37
+1800.00(+5.17%)
May 21, 2020
34050
34950
33300
34800
10
+600.00(+1.75%)
May 20, 2020
33750
35550
33600
34200
20
+750.00(+2.24%)
May 19, 2020
34650
35100
33300
33450
10
-1200.00(-3.46%)
May 18, 2020
35250
36300
34200
34650
16
-450.00(-1.28%)
May 15, 2020
34500
36000
33000
35100
25
+300.00(+0.86%)
May 14, 2020
38250
38550
34500
34800
49
+0.00(+0.00%)
May 13, 2020
34950
36000
33750
34800
18
-600.00(-1.69%)
May 12, 2020
36750
37200
34800
35400
16
-1050.00(-2.88%)
May 11, 2020
35850
38700
34500
36450
34
+450.00(+1.25%)
May 08, 2020
36300
37350
35250
36000
9
+0.00(+0.00%)
May 07, 2020
36750
37950
35850
36000
13
-900.00(-2.44%)
May 06, 2020
35700
38100
35550
36900
20
+450.00(+1.23%)
May 05, 2020
36000
36750
35550
36450
10
+450.00(+1.25%)
May 04, 2020
36150
38250
35100
36000
30
+300.00(+0.84%)
May 01, 2020
36150
36750
34200
35700
20
+150.00(+0.42%)
Apr 30, 2020
37500
37800
33000
35550
24
-2550.00(-6.69%)
Apr 29, 2020
39600
40800
38100
38100
33
+150.00(+0.40%)
Apr 28, 2020
39900
41250
37650
37950
43
-900.00(-2.32%)
Apr 27, 2020
36300
42450
36300
38850
86
+2100.00(+5.71%)
Apr 24, 2020
37200
38850
34800
36750
19
-750.00(-2.00%)
Apr 23, 2020
36150
40200
33900
37500
65
+2250.00(+6.38%)
Apr 22, 2020
40350
40350
34500
35250
36
-2850.00(-7.48%)
Apr 21, 2020
35850
38850
33000
38100
160
-26250.00(-40.79%)
Apr 20, 2020
68250
90000
58500
64350
19
-15150.00(-19.06%)
Apr 17, 2020
78150
94080
73500
79500
5
-1179.00(-1.46%)
Apr 16, 2020
95850
110550
78750
80679
1
-5721.00(-6.62%)
Apr 15, 2020
97950
97950
82500
86400
1
-18600.00(-17.71%)
Apr 14, 2020
84000
105000
82800
105000
2
+22350.00(+27.04%)
Apr 13, 2020
73950
98100
71250
82650
0
+12150.00(+17.23%)
Apr 09, 2020
82500
82500
67650
70500
2
-7500.00(-9.62%)
Apr 08, 2020
75180
81000
52920
78000
1
+9000.00(+13.04%)
Apr 07, 2020
75000
75000
66000
69000
0
-6000.00(-8.00%)
Apr 06, 2020
72000
78000
72000
75000
0
+3030.00(+4.21%)
Apr 03, 2020
85800
85800
66030
71970
0
-9750.00(-11.93%)
Apr 02, 2020
105900
105900
81030
81720
0
-2310.00(-2.75%)
Apr 01, 2020
105000
105000
84030
84030
0
-18720.00(-18.22%)
Mar 31, 2020
113220
114000
99780
102750
0
+2250.00(+2.24%)
Mar 30, 2020
93000
108000
90060
100500
0
+10500.00(+11.67%)
Mar 27, 2020
99000
105000
88170
90000
0
+450.00(+0.50%)
Mar 26, 2020
91170
91170
86430
89550
0
+2700.00(+3.11%)
Mar 25, 2020
90000
90000
80910
86850
0
+450.00(+0.52%)
Mar 24, 2020
93000
93000
85200
86400
0
+4680.00(+5.73%)
Mar 23, 2020
94500
100110
75000
81720
0
-8280.00(-9.20%)
Mar 20, 2020
75000
93000
75000
90000
0
+10530.00(+13.25%)
Mar 19, 2020
82680
87000
76500
79470
0
+4470.00(+5.96%)
Mar 18, 2020
81900
81900
75000
75000
0
-3000.00(-3.85%)
Mar 17, 2020
78000
83400
78000
78000
0
-1530.00(-1.92%)
Mar 16, 2020
80970
83970
75000
79530
0
-1470.00(-1.81%)
Mar 13, 2020
104970
104970
81000
81000
0
+3000.00(+3.85%)
Mar 12, 2020
81000
87600
75000
78000
0
-3720.00(-4.55%)
Mar 11, 2020
75000
90000
75000
81720
0
-5280.00(-6.07%)
Mar 10, 2020
90000
99000
84000
87000
0
+330.00(+0.38%)
Mar 09, 2020
100500
101010
84000
86670
0
-21330.00(-19.75%)
Mar 06, 2020
111000
111000
105000
108000
0
-1500.00(-1.37%)
Mar 05, 2020
108000
111870
105300
109500
0
-4500.00(-3.95%)
Mar 04, 2020
111000
123000
105000
114000
0
+3870.00(+3.51%)
Mar 03, 2020
97500
123000
94590
110130
1
+17130.00(+18.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.