Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wisa Technologies Inc (NQ: WISA )

1.840 -0.080 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 33750 34292 33150 33750 12 -450.00(-1.32%)
May 28, 2020 34950 35700 34200 34200 15 -1950.00(-5.39%)
May 27, 2020 37800 38100 34350 36150 31 -3300.00(-8.37%)
May 26, 2020 39750 42000 37950 39450 77 +2850.00(+7.79%)
May 22, 2020 34500 37350 33450 36600 37 +1800.00(+5.17%)
May 21, 2020 34050 34950 33300 34800 10 +600.00(+1.75%)
May 20, 2020 33750 35550 33600 34200 20 +750.00(+2.24%)
May 19, 2020 34650 35100 33300 33450 10 -1200.00(-3.46%)
May 18, 2020 35250 36300 34200 34650 16 -450.00(-1.28%)
May 15, 2020 34500 36000 33000 35100 25 +300.00(+0.86%)
May 14, 2020 38250 38550 34500 34800 49 +0.00(+0.00%)
May 13, 2020 34950 36000 33750 34800 18 -600.00(-1.69%)
May 12, 2020 36750 37200 34800 35400 16 -1050.00(-2.88%)
May 11, 2020 35850 38700 34500 36450 34 +450.00(+1.25%)
May 08, 2020 36300 37350 35250 36000 9 +0.00(+0.00%)
May 07, 2020 36750 37950 35850 36000 13 -900.00(-2.44%)
May 06, 2020 35700 38100 35550 36900 20 +450.00(+1.23%)
May 05, 2020 36000 36750 35550 36450 10 +450.00(+1.25%)
May 04, 2020 36150 38250 35100 36000 30 +300.00(+0.84%)
May 01, 2020 36150 36750 34200 35700 20 +150.00(+0.42%)
Apr 30, 2020 37500 37800 33000 35550 24 -2550.00(-6.69%)
Apr 29, 2020 39600 40800 38100 38100 33 +150.00(+0.40%)
Apr 28, 2020 39900 41250 37650 37950 43 -900.00(-2.32%)
Apr 27, 2020 36300 42450 36300 38850 86 +2100.00(+5.71%)
Apr 24, 2020 37200 38850 34800 36750 19 -750.00(-2.00%)
Apr 23, 2020 36150 40200 33900 37500 65 +2250.00(+6.38%)
Apr 22, 2020 40350 40350 34500 35250 36 -2850.00(-7.48%)
Apr 21, 2020 35850 38850 33000 38100 160 -26250.00(-40.79%)
Apr 20, 2020 68250 90000 58500 64350 19 -15150.00(-19.06%)
Apr 17, 2020 78150 94080 73500 79500 5 -1179.00(-1.46%)
Apr 16, 2020 95850 110550 78750 80679 1 -5721.00(-6.62%)
Apr 15, 2020 97950 97950 82500 86400 1 -18600.00(-17.71%)
Apr 14, 2020 84000 105000 82800 105000 2 +22350.00(+27.04%)
Apr 13, 2020 73950 98100 71250 82650 0 +12150.00(+17.23%)
Apr 09, 2020 82500 82500 67650 70500 2 -7500.00(-9.62%)
Apr 08, 2020 75180 81000 52920 78000 1 +9000.00(+13.04%)
Apr 07, 2020 75000 75000 66000 69000 0 -6000.00(-8.00%)
Apr 06, 2020 72000 78000 72000 75000 0 +3030.00(+4.21%)
Apr 03, 2020 85800 85800 66030 71970 0 -9750.00(-11.93%)
Apr 02, 2020 105900 105900 81030 81720 0 -2310.00(-2.75%)
Apr 01, 2020 105000 105000 84030 84030 0 -18720.00(-18.22%)
Mar 31, 2020 113220 114000 99780 102750 0 +2250.00(+2.24%)
Mar 30, 2020 93000 108000 90060 100500 0 +10500.00(+11.67%)
Mar 27, 2020 99000 105000 88170 90000 0 +450.00(+0.50%)
Mar 26, 2020 91170 91170 86430 89550 0 +2700.00(+3.11%)
Mar 25, 2020 90000 90000 80910 86850 0 +450.00(+0.52%)
Mar 24, 2020 93000 93000 85200 86400 0 +4680.00(+5.73%)
Mar 23, 2020 94500 100110 75000 81720 0 -8280.00(-9.20%)
Mar 20, 2020 75000 93000 75000 90000 0 +10530.00(+13.25%)
Mar 19, 2020 82680 87000 76500 79470 0 +4470.00(+5.96%)
Mar 18, 2020 81900 81900 75000 75000 0 -3000.00(-3.85%)
Mar 17, 2020 78000 83400 78000 78000 0 -1530.00(-1.92%)
Mar 16, 2020 80970 83970 75000 79530 0 -1470.00(-1.81%)
Mar 13, 2020 104970 104970 81000 81000 0 +3000.00(+3.85%)
Mar 12, 2020 81000 87600 75000 78000 0 -3720.00(-4.55%)
Mar 11, 2020 75000 90000 75000 81720 0 -5280.00(-6.07%)
Mar 10, 2020 90000 99000 84000 87000 0 +330.00(+0.38%)
Mar 09, 2020 100500 101010 84000 86670 0 -21330.00(-19.75%)
Mar 06, 2020 111000 111000 105000 108000 0 -1500.00(-1.37%)
Mar 05, 2020 108000 111870 105300 109500 0 -4500.00(-3.95%)
Mar 04, 2020 111000 123000 105000 114000 0 +3870.00(+3.51%)
Mar 03, 2020 97500 123000 94590 110130 1 +17130.00(+18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.