Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.920 7.100 6.880 7.100 416,613 +0.28(+4.11%)
May 29, 2014 7.000 7.000 6.780 6.820 550,594 -0.17(-2.43%)
May 28, 2014 7.100 7.200 6.935 6.990 2,029,313 -0.15(-2.10%)
May 27, 2014 7.260 7.330 7.110 7.140 274,025 -0.07(-0.97%)
May 23, 2014 7.140 7.210 7.210 7.210 164,800 +0.12(+1.69%)
May 22, 2014 7.120 7.140 7.070 7.090 112,627 -0.03(-0.42%)
May 21, 2014 7.070 7.140 7.070 7.120 117,554 +0.00(+0.00%)
May 20, 2014 7.110 7.130 7.050 7.120 260,088 +0.03(+0.42%)
May 19, 2014 7.070 7.130 7.070 7.090 213,399 -0.02(-0.28%)
May 16, 2014 7.030 7.120 7.030 7.110 179,274 +0.08(+1.14%)
May 15, 2014 7.100 7.150 7.030 7.030 210,148 -0.08(-1.13%)
May 14, 2014 7.190 7.210 7.100 7.110 290,308 -0.11(-1.52%)
May 13, 2014 7.190 7.250 7.120 7.220 318,904 +0.04(+0.56%)
May 12, 2014 7.280 7.340 7.150 7.180 430,984 -0.09(-1.24%)
May 09, 2014 7.210 7.310 7.210 7.270 411,523 +0.03(+0.41%)
May 08, 2014 7.260 7.320 7.010 7.240 763,598 -0.02(-0.28%)
May 07, 2014 7.880 7.910 6.840 7.260 2,318,164 -0.82(-10.15%)
May 06, 2014 8.130 8.150 8.040 8.080 253,314 -0.08(-0.98%)
May 05, 2014 8.230 8.230 8.140 8.160 111,903 -0.08(-0.97%)
May 02, 2014 8.140 8.240 8.110 8.240 375,653 +0.08(+0.98%)
May 01, 2014 8.140 8.180 8.070 8.160 143,988 +0.04(+0.49%)
Apr 30, 2014 8.150 8.180 8.090 8.120 72,677 -0.07(-0.85%)
Apr 29, 2014 8.140 8.200 8.091 8.190 225,955 +0.05(+0.61%)
Apr 28, 2014 8.240 8.240 8.130 8.140 202,437 -0.08(-0.97%)
Apr 25, 2014 8.180 8.240 8.160 8.220 210,584 +0.01(+0.12%)
Apr 24, 2014 8.170 8.240 8.150 8.210 300,357 +0.09(+1.11%)
Apr 23, 2014 8.070 8.140 8.060 8.120 449,682 +0.05(+0.62%)
Apr 22, 2014 8.090 8.110 8.050 8.070 233,169 +0.01(+0.12%)
Apr 21, 2014 8.120 8.120 8.050 8.060 91,995 -0.06(-0.74%)
Apr 17, 2014 8.090 8.120 8.120 8.120 106,000 +0.05(+0.62%)
Apr 16, 2014 8.080 8.120 8.040 8.070 193,050 +0.02(+0.25%)
Apr 15, 2014 8.090 8.120 8.015 8.050 248,537 -0.01(-0.12%)
Apr 14, 2014 8.070 8.130 8.040 8.060 212,341 +0.03(+0.37%)
Apr 11, 2014 8.140 8.170 8.020 8.030 221,010 -0.18(-2.19%)
Apr 10, 2014 8.310 8.340 8.170 8.210 230,545 -0.09(-1.08%)
Apr 09, 2014 8.280 8.330 8.210 8.300 159,364 +0.02(+0.24%)
Apr 08, 2014 8.420 8.470 8.260 8.280 202,963 -0.14(-1.66%)
Apr 07, 2014 8.340 8.570 8.310 8.420 610,345 +0.04(+0.48%)
Apr 04, 2014 8.200 8.470 8.200 8.380 433,585 +0.23(+2.82%)
Apr 03, 2014 8.140 8.160 8.080 8.150 311,537 +0.03(+0.37%)
Apr 02, 2014 8.150 8.150 8.020 8.120 408,278 +0.00(+0.00%)
Apr 01, 2014 8.500 8.550 8.120 8.120 610,025 -0.35(-4.13%)
Mar 31, 2014 8.490 8.540 8.440 8.470 455,138 +0.01(+0.12%)
Mar 28, 2014 8.190 8.550 8.170 8.460 938,656 +0.29(+3.55%)
Mar 27, 2014 8.010 8.250 8.000 8.170 1,835,172 +0.14(+1.74%)
Mar 26, 2014 8.200 8.210 7.990 8.030 562,104 -0.14(-1.71%)
Mar 25, 2014 8.000 8.190 7.950 8.170 684,242 +0.20(+2.51%)
Mar 24, 2014 8.010 8.070 7.960 7.970 1,677,903 -0.05(-0.62%)
Mar 21, 2014 8.090 8.110 7.990 8.020 473,735 -0.03(-0.37%)
Mar 20, 2014 8.080 8.120 8.040 8.050 495,371 -0.04(-0.49%)
Mar 19, 2014 8.150 8.160 8.060 8.090 438,731 -0.06(-0.74%)
Mar 18, 2014 8.030 8.150 7.980 8.150 251,999 +0.10(+1.24%)
Mar 17, 2014 7.900 8.090 7.900 8.050 219,260 +0.03(+0.37%)
Mar 14, 2014 7.970 8.050 7.950 8.020 450,839 +0.04(+0.50%)
Mar 13, 2014 7.980 8.050 7.960 7.980 642,675 +0.00(+0.00%)
Mar 12, 2014 7.970 8.080 7.960 7.980 794,728 -0.05(-0.62%)
Mar 11, 2014 8.060 8.120 7.980 8.030 793,630 -0.06(-0.74%)
Mar 10, 2014 8.050 8.100 8.020 8.090 360,522 +0.03(+0.37%)
Mar 07, 2014 8.030 8.130 8.000 8.060 649,995 -0.06(-0.74%)
Mar 06, 2014 8.020 8.150 7.910 8.120 1,218,199 -0.04(-0.49%)
Mar 05, 2014 8.120 8.210 8.110 8.160 276,022 +0.05(+0.62%)
Mar 04, 2014 8.190 8.190 8.080 8.110 604,365 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.