Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innsuites Hospitality Trust (NY: IHT )

1.910 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 2.104 2.104 2.016 2.016 3,536 -0.09(-4.17%)
May 28, 2002 2.191 2.191 2.104 2.104 1,369 -0.18(-7.69%)
May 27, 2002 2.244 2.279 2.235 2.279 9,241 +0.00(+0.00%)
May 24, 2002 2.244 2.279 2.235 2.279 9,241 +0.09(+4.00%)
May 23, 2002 2.191 2.191 2.191 2.191 1,483 +0.09(+4.17%)
May 22, 2002 2.235 2.288 2.104 2.104 7,872 -0.05(-2.44%)
May 21, 2002 2.244 2.323 2.156 2.156 4,563 -0.08(-3.53%)
May 20, 2002 1.753 2.279 1.753 2.235 12,093 +0.57(+34.21%)
May 17, 2002 1.622 1.665 1.622 1.665 342 +0.08(+4.97%)
May 16, 2002 1.674 1.700 1.587 1.587 1,825 +0.00(+0.00%)
May 15, 2002 1.587 1.587 1.587 1.587 0 +0.00(+0.00%)
May 14, 2002 1.622 1.665 1.587 1.587 5,019 +0.05(+3.43%)
May 13, 2002 1.700 1.700 1.499 1.534 798 -0.09(-5.41%)
May 10, 2002 1.753 1.753 1.622 1.622 4,107 -0.04(-2.63%)
May 09, 2002 1.183 1.709 1.183 1.665 15,630 +0.49(+41.79%)
May 08, 2002 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
May 07, 2002 1.175 1.175 1.175 1.175 456 +0.08(+7.20%)
May 06, 2002 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 03, 2002 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
May 02, 2002 1.096 1.096 1.096 1.096 114 -0.04(-3.85%)
May 01, 2002 1.218 1.218 1.139 1.139 228 +0.00(+0.00%)
Apr 30, 2002 1.096 1.139 1.096 1.139 1,369 +0.09(+8.33%)
Apr 29, 2002 1.201 1.104 1.052 1.052 1,254 -0.06(-5.51%)
Apr 26, 2002 1.201 1.201 1.201 1.113 114 +0.00(+0.00%)
Apr 25, 2002 1.113 1.113 1.113 1.113 0 +0.00(+0.00%)
Apr 24, 2002 1.113 1.122 1.113 1.113 684 +0.02(+1.60%)
Apr 23, 2002 1.131 1.131 1.096 1.096 342 +0.04(+4.17%)
Apr 22, 2002 1.052 1.052 1.052 1.052 570 -0.09(-7.69%)
Apr 19, 2002 1.139 1.139 1.139 1.139 570 +0.00(+0.00%)
Apr 18, 2002 1.139 1.139 1.139 1.139 0 +0.00(+0.00%)
Apr 17, 2002 1.139 1.139 1.139 1.139 114 +0.09(+8.33%)
Apr 16, 2002 1.052 1.052 1.052 1.052 0 +0.00(+0.00%)
Apr 15, 2002 1.052 1.052 1.052 1.052 456 -0.09(-7.69%)
Apr 12, 2002 1.139 1.139 1.139 1.139 114 +0.04(+4.00%)
Apr 11, 2002 1.096 1.096 1.096 1.096 228 -0.12(-10.07%)
Apr 10, 2002 1.218 1.218 1.218 1.218 0 +0.00(+0.00%)
Apr 09, 2002 1.218 1.218 1.218 1.218 228 +0.16(+14.88%)
Apr 08, 2002 1.061 1.061 1.061 1.061 342 -0.16(-12.95%)
Apr 05, 2002 1.218 1.218 1.218 1.218 114 +0.08(+6.92%)
Apr 04, 2002 1.139 1.139 1.139 1.139 2,395 -0.04(-2.99%)
Apr 03, 2002 1.175 1.175 1.175 1.175 114 +0.08(+7.20%)
Apr 02, 2002 1.096 1.096 1.096 1.096 456 -0.04(-3.85%)
Apr 01, 2002 1.139 1.139 1.139 1.139 0 +0.00(+0.00%)
Mar 29, 2002 1.139 1.139 1.139 1.139 114 +0.00(+0.00%)
Mar 28, 2002 1.139 1.139 1.139 1.139 114 +0.00(+0.00%)
Mar 27, 2002 1.052 1.139 1.052 1.139 342 +0.18(+18.18%)
Mar 26, 2002 0.9642 0.9642 0.9642 0.9642 114 +0.00(+0.00%)
Mar 25, 2002 0.8853 0.9642 0.8853 0.9642 342 +0.00(+0.00%)
Mar 22, 2002 0.9642 0.9642 0.9642 0.9642 228 +0.00(+0.00%)
Mar 21, 2002 1.096 1.096 0.8765 0.9642 3,650 -0.22(-18.52%)
Mar 20, 2002 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Mar 19, 2002 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Mar 18, 2002 1.183 1.183 1.183 1.183 0 +0.00(+0.00%)
Mar 15, 2002 1.218 1.218 1.183 1.183 228 +0.04(+3.85%)
Mar 14, 2002 1.139 1.139 1.139 1.139 0 +0.00(+0.00%)
Mar 13, 2002 1.175 1.175 1.139 1.139 228 -0.04(-2.99%)
Mar 12, 2002 1.175 1.175 1.175 1.175 114 +0.08(+7.20%)
Mar 11, 2002 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 08, 2002 1.096 1.096 1.096 1.096 1,483 +0.00(+0.00%)
Mar 07, 2002 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Mar 06, 2002 1.096 1.096 1.096 1.096 798 +0.01(+0.81%)
Mar 05, 2002 1.087 1.087 1.087 1.087 114 +0.08(+7.83%)
Mar 04, 2002 1.008 1.008 1.008 1.008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.