Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innsuites Hospitality Trust (NY: IHT )

1.910 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 1.315 1.394 1.315 1.394 1,140 +0.05(+3.92%)
May 30, 2006 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
May 26, 2006 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
May 25, 2006 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
May 24, 2006 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
May 23, 2006 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
May 22, 2006 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
May 19, 2006 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
May 18, 2006 1.341 1.341 1.341 1.341 114 -0.02(-1.29%)
May 17, 2006 1.359 1.359 1.359 1.359 0 +0.00(+0.00%)
May 16, 2006 1.359 1.359 1.359 1.359 0 +0.00(+0.00%)
May 15, 2006 1.350 1.359 1.350 1.359 570 -0.02(-1.27%)
May 12, 2006 1.394 1.394 1.376 1.376 798 -0.02(-1.26%)
May 11, 2006 1.394 1.394 1.394 1.394 342 +0.00(+0.00%)
May 10, 2006 1.420 1.420 1.394 1.394 1,369 -0.02(-1.24%)
May 09, 2006 1.402 1.411 1.402 1.411 1,483 -0.04(-3.01%)
May 08, 2006 1.455 1.455 1.455 1.455 0 +0.00(+0.00%)
May 05, 2006 1.455 1.455 1.455 1.455 0 +0.00(+0.00%)
May 04, 2006 1.455 1.455 1.455 1.455 0 +0.00(+0.00%)
May 03, 2006 1.473 1.473 1.446 1.455 1,711 +0.01(+0.61%)
May 02, 2006 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
May 01, 2006 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Apr 28, 2006 1.446 1.446 1.446 1.446 684 -0.03(-1.78%)
Apr 27, 2006 1.446 1.472 1.429 1.472 5,362 +0.05(+3.70%)
Apr 26, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Apr 25, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Apr 24, 2006 1.394 1.420 1.394 1.420 3,764 +0.01(+0.62%)
Apr 21, 2006 1.411 1.411 1.411 1.411 0 +0.00(+0.00%)
Apr 20, 2006 1.411 1.411 1.411 1.411 0 +0.00(+0.00%)
Apr 19, 2006 1.411 1.411 1.411 1.411 0 +0.00(+0.00%)
Apr 18, 2006 1.446 1.446 1.411 1.411 2,053 +0.01(+0.62%)
Apr 17, 2006 1.402 1.402 1.402 1.402 342 -0.04(-3.03%)
Apr 13, 2006 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Apr 12, 2006 1.446 1.446 1.446 1.446 0 +0.00(+0.00%)
Apr 11, 2006 1.446 1.446 1.446 1.446 570 +0.04(+3.12%)
Apr 10, 2006 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Apr 07, 2006 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Apr 06, 2006 1.315 1.402 1.315 1.402 1,483 +0.09(+6.67%)
Apr 05, 2006 1.315 1.315 1.315 1.315 2,281 +0.02(+1.35%)
Apr 04, 2006 1.297 1.297 1.297 1.297 114 +0.03(+2.07%)
Apr 03, 2006 1.262 1.315 1.236 1.271 11,408 -0.04(-3.33%)
Mar 31, 2006 1.245 1.315 1.245 1.315 5,932 +0.00(+0.00%)
Mar 30, 2006 1.350 1.350 1.315 1.315 2,509 -0.04(-3.23%)
Mar 29, 2006 1.315 1.359 1.315 1.359 1,483 -0.03(-1.90%)
Mar 28, 2006 1.367 1.402 1.367 1.385 4,107 +0.03(+1.94%)
Mar 27, 2006 1.359 1.359 1.359 1.359 1,825 +0.01(+0.65%)
Mar 24, 2006 1.332 1.350 1.332 1.350 3,080 -0.06(-4.35%)
Mar 23, 2006 1.411 1.411 1.411 1.411 342 -0.02(-1.23%)
Mar 22, 2006 1.446 1.446 1.429 1.429 2,509 +0.04(+3.16%)
Mar 21, 2006 1.332 1.394 1.332 1.385 1,939 -0.04(-2.47%)
Mar 20, 2006 1.508 1.508 1.411 1.420 2,395 -0.11(-7.43%)
Mar 17, 2006 1.271 1.534 1.271 1.534 18,139 +0.22(+16.67%)
Mar 16, 2006 1.315 1.315 1.315 1.315 114 +0.03(+2.73%)
Mar 15, 2006 1.280 1.280 1.280 1.280 114 -0.08(-5.80%)
Mar 14, 2006 1.227 1.359 1.227 1.359 2,966 +0.13(+10.71%)
Mar 13, 2006 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Mar 10, 2006 1.227 1.227 1.227 1.227 2,281 +0.09(+7.69%)
Mar 09, 2006 1.139 1.139 1.139 1.139 3,650 -0.09(-7.14%)
Mar 08, 2006 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Mar 07, 2006 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Mar 06, 2006 1.227 1.227 1.227 1.227 0 +0.00(+0.00%)
Mar 03, 2006 1.315 1.350 1.227 1.227 6,959 +0.05(+4.47%)
Mar 02, 2006 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.