Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innsuites Hospitality Trust (NY: IHT )

1.910 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2012 1.920 1.920 1.920 1.920 0 +0.09(+4.93%)
May 22, 2012 1.875 1.829 1.829 1.829 6,657 -0.02(-0.98%)
May 15, 2012 1.893 1.847 1.847 1.847 332 +0.00(+0.00%)
May 14, 2012 1.748 1.847 1.748 1.847 4,441 +0.06(+3.54%)
May 07, 2012 1.929 1.784 1.784 1.784 2,663 -0.19(-9.59%)
May 01, 2012 1.974 1.974 1.974 1.974 1,442 -0.05(-2.67%)
Apr 27, 2012 2.019 2.028 2.028 2.028 1,331 +0.03(+1.34%)
Apr 12, 2012 2.001 2.001 2.001 2.001 332 -0.02(-0.88%)
Apr 11, 2012 2.019 2.019 2.019 2.019 110 -0.05(-2.18%)
Apr 09, 2012 2.064 2.064 2.064 2.064 665 -0.01(-0.44%)
Apr 04, 2012 2.019 2.073 2.073 2.073 3,106 +0.19(+10.04%)
Apr 03, 2012 1.911 1.911 1.884 1.884 985 -0.21(-9.97%)
Mar 30, 2012 2.091 2.092 2.092 2.092 221 +0.02(+0.93%)
Mar 29, 2012 2.073 2.073 2.073 2.073 837 +0.04(+1.77%)
Mar 28, 2012 2.037 2.037 2.037 2.037 837 -0.04(-1.74%)
Mar 27, 2012 2.073 2.073 2.073 2.073 2,884 +0.03(+1.61%)
Mar 23, 2012 2.073 2.040 2.040 2.040 554 -0.10(-4.89%)
Mar 22, 2012 2.055 2.145 2.055 2.145 2,219 +0.14(+6.94%)
Mar 20, 2012 2.055 2.006 2.006 2.006 776 -0.02(-1.09%)
Mar 19, 2012 2.028 2.028 2.019 2.028 3,262 -0.00(-0.00%)
Mar 14, 2012 2.028 2.028 2.028 2.028 110 +0.00(+0.00%)
Mar 13, 2012 2.118 2.118 1.983 2.028 1,331 -0.14(-6.25%)
Mar 12, 2012 2.163 2.163 2.163 2.163 554 -0.01(-0.41%)
Mar 08, 2012 2.118 2.172 2.172 2.172 2,108 +0.05(+2.58%)
Mar 07, 2012 2.064 2.118 2.064 2.117 3,204 +0.09(+4.42%)
Mar 06, 2012 2.028 2.028 2.028 2.028 721 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.