Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innsuites Hospitality Trust (NY: IHT )

1.910 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 1.533 1.739 1.458 1.695 45,931 -0.06(-3.44%)
May 30, 2018 1.672 1.765 1.440 1.756 37,072 +0.02(+1.07%)
May 29, 2018 1.893 1.893 1.486 1.737 21,472 -0.16(-8.33%)
May 25, 2018 1.895 1.895 1.895 0 +0.13(+7.37%)
May 24, 2018 1.774 1.908 1.765 1.765 21,670 -0.15(-7.77%)
May 23, 2018 2.062 2.071 1.891 1.913 38,087 -0.14(-6.79%)
May 22, 2018 1.858 2.090 1.639 2.053 164,081 +0.10(+5.32%)
May 21, 2018 2.220 2.220 1.876 1.949 125,086 -0.23(-10.71%)
May 18, 2018 2.304 2.562 2.044 2.183 361,737 +0.07(+3.52%)
May 17, 2018 2.183 2.471 1.932 2.109 544,046 +0.00(+0.00%)
May 16, 2018 1.579 3.437 1.566 2.109 3,880,797 +0.54(+34.33%)
May 14, 2018 1.570 1.570 1.570 0 -0.01(-0.55%)
May 01, 2018 1.578 1.578 1.578 71 +0.04(+2.36%)
Apr 30, 2018 1.547 1.547 1.542 1.542 1,129 +0.10(+6.77%)
Apr 24, 2018 1.444 1.444 1.444 22 -0.06(-4.25%)
Apr 23, 2018 1.579 1.579 1.508 1.508 592 +0.06(+4.08%)
Apr 18, 2018 1.449 1.449 1.449 0 +0.00(+0.00%)
Apr 17, 2018 1.468 1.477 1.449 1.449 794 +0.05(+3.24%)
Apr 05, 2018 1.404 1.404 1.404 137 -0.03(-1.88%)
Apr 04, 2018 1.412 1.449 1.412 1.430 1,629 -0.03(-1.91%)
Apr 03, 2018 1.412 1.458 1.393 1.458 1,304 -0.01(-0.64%)
Mar 29, 2018 1.468 1.468 1.468 128 -0.01(-0.63%)
Mar 28, 2018 1.477 1.477 1.477 1.477 764 +0.00(+0.00%)
Mar 27, 2018 1.477 1.477 1.477 1.477 994 +0.01(+0.63%)
Mar 26, 2018 1.468 1.468 1.468 1.468 107 +0.00(+0.00%)
Mar 21, 2018 1.468 1.468 1.468 252 +0.00(+0.00%)
Mar 14, 2018 1.468 1.468 1.468 45 +0.00(+0.00%)
Mar 13, 2018 1.477 1.477 1.468 1.468 475 -0.02(-1.48%)
Mar 08, 2018 1.490 1.490 1.490 108 +0.04(+2.80%)
Mar 07, 2018 1.449 1.449 997 -0.03(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.