Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innsuites Hospitality Trust (NY: IHT )

1.910 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.7977 0.7977 0.7392 0.7970 10,064 +0.04(+4.91%)
May 28, 2020 0.8037 0.8105 0.7597 0.7597 13,592 -0.03(-3.57%)
May 27, 2020 0.7999 0.8043 0.7154 0.7878 6,174 +0.02(+1.95%)
May 26, 2020 0.7630 0.7728 0.7630 0.7728 776 +0.01(+1.28%)
May 22, 2020 0.7665 0.7665 0.7630 0.7630 524 -0.03(-3.61%)
May 21, 2020 0.8012 0.8046 0.7917 0.7917 1,884 +0.01(+1.34%)
May 20, 2020 0.7630 0.7928 0.7287 0.7812 8,519 +0.02(+2.38%)
May 19, 2020 0.7630 0.7645 0.7630 0.7630 1,701 +0.00(+0.00%)
May 18, 2020 0.8107 0.8584 0.7630 0.7630 7,141 -0.01(-1.70%)
May 15, 2020 0.7762 0.7762 0.7762 0.7762 314 +0.04(+4.99%)
May 14, 2020 0.7393 0.7393 0.7393 0.7393 483 +0.00(+0.66%)
May 13, 2020 0.7630 0.7631 0.7344 0.7344 2,496 -0.05(-6.07%)
May 12, 2020 0.7915 0.7915 0.7601 0.7819 2,059 +0.03(+4.00%)
May 11, 2020 0.7344 0.7915 0.7344 0.7519 2,326 -0.04(-5.01%)
May 08, 2020 0.7249 0.7917 0.7249 0.7916 9,016 -0.02(-2.34%)
May 07, 2020 0.7154 0.8107 0.7154 0.8105 20,358 -0.00(-0.02%)
May 06, 2020 0.8012 0.8107 0.7154 0.8107 2,491 +0.05(+6.84%)
May 05, 2020 0.7678 0.8966 0.7154 0.7589 23,409 -0.01(-1.17%)
May 04, 2020 0.8148 0.8148 0.7678 0.7678 10,404 -0.07(-8.46%)
May 01, 2020 0.8107 0.8556 0.8107 0.8388 5,242 -0.02(-2.30%)
Apr 30, 2020 0.8785 0.9443 0.8584 0.8585 14,424 -0.02(-2.16%)
Apr 29, 2020 0.9157 0.9634 0.6391 0.8775 90,824 -0.10(-9.80%)
Apr 28, 2020 0.9347 0.9729 0.9303 0.9729 5,476 +0.00(+0.00%)
Apr 27, 2020 0.8584 0.9779 0.8584 0.9729 25,042 +0.00(+0.00%)
Apr 24, 2020 0.9729 0.9729 0.8966 0.9729 12,371 +0.03(+3.42%)
Apr 23, 2020 0.9634 0.9683 0.9052 0.9407 10,368 +0.03(+3.82%)
Apr 22, 2020 0.9252 0.9252 0.9061 0.9061 547 -0.11(-11.22%)
Apr 21, 2020 1.021 1.021 0.9538 1.021 4,490 +0.05(+4.90%)
Apr 20, 2020 1.097 1.097 0.9075 0.9729 2,689 +0.02(+2.00%)
Apr 17, 2020 1.028 1.028 0.9538 0.9538 2,830 +0.05(+5.26%)
Apr 16, 2020 0.9920 1.097 0.9061 0.9061 14,391 -0.16(-14.87%)
Apr 15, 2020 1.088 1.145 0.9538 1.064 43,113 +0.01(+0.54%)
Apr 14, 2020 1.059 1.059 0.9539 1.059 3,912 +0.09(+9.14%)
Apr 13, 2020 1.116 1.116 0.9538 0.9700 10,685 -0.01(-1.26%)
Apr 09, 2020 1.040 1.164 0.9538 0.9824 38,791 +0.01(+0.86%)
Apr 08, 2020 0.9921 1.041 0.9729 0.9740 4,310 +0.01(+1.11%)
Apr 07, 2020 0.9634 0.9634 18 +0.00(+0.00%)
Apr 06, 2020 0.9634 0.9634 100 +0.00(+0.00%)
Apr 03, 2020 0.9538 0.9634 0.9538 0.9634 1,048 -0.10(-9.01%)
Apr 02, 2020 1.173 1.173 1.059 1.059 837 +0.05(+4.92%)
Apr 01, 2020 1.009 1.009 1.009 1.009 13 +0.00(+0.00%)
Mar 31, 2020 1.007 1.009 0.9538 1.009 5,371 -0.00(-0.20%)
Mar 30, 2020 1.011 1.011 1.011 1.011 71 +0.00(+0.00%)
Mar 27, 2020 1.097 1.097 1.011 1.011 1,258 -0.10(-8.62%)
Mar 26, 2020 1.106 1.106 1.106 1.106 130 +0.10(+9.43%)
Mar 25, 2020 1.017 1.074 1.011 1.011 4,945 -0.18(-15.20%)
Mar 24, 2020 1.002 1.211 1.002 1.192 3,163 +0.08(+7.30%)
Mar 23, 2020 1.073 1.111 1.073 1.111 1,321 +0.04(+4.02%)
Mar 20, 2020 1.087 1.087 1.068 1.068 8,282 -0.08(-6.67%)
Mar 19, 2020 1.145 1.145 1.145 1.145 1,094 -0.07(-5.51%)
Mar 18, 2020 1.402 1.402 1.173 1.211 1,632 +0.04(+3.25%)
Mar 17, 2020 1.173 1.173 1.173 1.173 674 -0.07(-5.38%)
Mar 16, 2020 1.249 1.249 1.240 1.240 1,445 -0.03(-2.26%)
Mar 13, 2020 1.240 1.269 1.240 1.269 838 -0.05(-3.71%)
Mar 12, 2020 1.431 1.431 1.317 1.317 723 -0.05(-3.41%)
Mar 11, 2020 1.364 1.364 1.364 1.364 305 +0.00(+0.00%)
Mar 10, 2020 1.364 1.364 1.364 1.364 145 +0.02(+1.42%)
Mar 09, 2020 1.345 1.345 1.345 1.345 63 +0.00(+0.00%)
Mar 06, 2020 1.373 1.373 1.345 1.345 629 -0.03(-2.15%)
Mar 05, 2020 1.374 1.374 1.374 1.374 163 +0.00(+0.00%)
Mar 04, 2020 1.374 1.374 1.374 1.374 39 +0.00(+0.00%)
Mar 03, 2020 1.374 1.374 1.374 1.374 175 +0.04(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.