Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.910 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.091 2.489 1.925 2.023 32,700 -0.27(-11.87%)
May 27, 2022 2.110 2.295 2.091 2.295 1,411 +0.02(+0.85%)
May 26, 2022 2.343 2.377 2.268 2.276 5,941 -0.08(-3.38%)
May 25, 2022 2.489 2.499 2.355 2.355 1,212 -0.06(-2.34%)
May 24, 2022 2.342 2.509 2.342 2.412 2,060 -0.02(-0.80%)
May 23, 2022 2.130 2.538 2.130 2.431 2,902 -0.02(-0.99%)
May 19, 2022 2.455 267 +0.13(+5.65%)
May 18, 2022 2.655 2.655 2.324 2.324 3,610 -0.08(-3.24%)
May 17, 2022 2.256 2.470 2.256 2.402 11,732 +0.02(+0.82%)
May 16, 2022 2.382 2.504 2.382 2.382 2,258 +0.05(+2.30%)
May 13, 2022 2.161 2.363 2.161 2.329 5,747 +0.02(+1.05%)
May 11, 2022 2.305 365 -0.42(-15.36%)
May 10, 2022 2.387 2.752 2.385 2.723 21,955 +0.15(+6.01%)
May 09, 2022 2.363 2.596 2.363 2.568 1,270 -0.18(-6.67%)
May 06, 2022 2.907 2.907 2.752 2.752 2,747 +0.00(+0.00%)
May 05, 2022 2.723 2.830 2.703 2.752 10,667 +0.04(+1.43%)
May 04, 2022 3.044 3.044 2.509 2.713 4,959 -0.02(-0.71%)
May 03, 2022 2.373 2.732 2.377 2.732 18,196 +0.14(+5.24%)
May 02, 2022 2.587 2.771 2.557 2.596 42,645 +0.14(+5.53%)
Apr 29, 2022 2.577 2.577 2.373 2.460 7,018 -0.08(-2.98%)
Apr 28, 2022 2.528 2.616 2.518 2.536 5,088 +0.01(+0.30%)
Apr 27, 2022 2.820 2.820 2.485 2.528 15,244 -0.22(-8.13%)
Apr 26, 2022 2.771 2.771 2.528 2.752 51,438 +0.00(+0.00%)
Apr 25, 2022 2.917 2.917 2.703 2.752 10,339 -0.11(-3.74%)
Apr 22, 2022 2.922 2.948 2.820 2.859 4,291 -0.12(-4.02%)
Apr 21, 2022 2.990 3.073 2.849 2.979 35,930 +0.03(+1.09%)
Apr 20, 2022 2.917 2.990 2.917 2.946 4,158 +0.01(+0.33%)
Apr 19, 2022 2.888 2.937 2.888 2.937 959 +0.03(+1.17%)
Apr 18, 2022 2.956 3.053 2.878 2.903 5,697 -0.15(-4.94%)
Apr 14, 2022 3.102 3.102 2.869 3.053 3,020 +0.13(+4.32%)
Apr 13, 2022 2.849 2.995 2.849 2.927 2,910 +0.07(+2.38%)
Apr 12, 2022 2.956 2.951 2.859 2.859 1,052 -0.16(-5.16%)
Apr 11, 2022 2.976 3.014 2.839 3.014 8,237 +0.05(+1.64%)
Apr 08, 2022 2.888 3.082 2.878 2.966 24,333 +0.08(+2.69%)
Apr 07, 2022 2.878 2.888 2.839 2.888 1,559 -0.05(-1.66%)
Apr 06, 2022 2.888 2.961 2.839 2.937 14,898 +0.07(+2.37%)
Apr 05, 2022 3.326 3.326 2.869 2.869 12,674 +0.03(+1.03%)
Apr 04, 2022 3.034 3.082 2.820 2.839 36,532 -0.01(-0.34%)
Apr 01, 2022 3.034 3.034 2.830 2.849 9,271 -0.12(-3.93%)
Mar 31, 2022 2.917 2.985 2.849 2.966 3,257 -0.07(-2.24%)
Mar 30, 2022 2.985 3.034 2.946 3.034 3,516 +0.08(+2.63%)
Mar 29, 2022 3.355 3.355 2.922 2.956 10,153 -0.05(-1.62%)
Mar 28, 2022 2.907 3.063 2.820 3.005 72,323 +0.20(+7.29%)
Mar 25, 2022 2.898 2.917 2.723 2.800 16,100 +0.04(+1.41%)
Mar 24, 2022 3.044 3.044 2.747 2.762 12,941 -0.04(-1.56%)
Mar 23, 2022 2.742 2.985 2.742 2.805 5,869 +0.03(+1.23%)
Mar 22, 2022 2.781 3.044 2.742 2.771 29,379 -0.12(-4.04%)
Mar 21, 2022 2.781 2.946 2.713 2.888 18,212 -0.02(-0.67%)
Mar 18, 2022 3.180 3.180 2.781 2.907 14,833 +0.09(+3.10%)
Mar 17, 2022 3.209 3.209 2.820 2.820 9,113 +0.05(+1.75%)
Mar 16, 2022 3.209 3.209 2.771 2.771 17,458 -0.14(-4.68%)
Mar 15, 2022 2.980 2.980 2.907 2.907 4,761 -0.16(-5.08%)
Mar 14, 2022 3.228 3.228 3.010 3.063 2,456 -0.08(-2.48%)
Mar 11, 2022 3.501 3.501 3.102 3.141 43,688 -0.17(-5.00%)
Mar 10, 2022 3.160 3.306 3.158 3.306 1,821 +0.01(+0.30%)
Mar 09, 2022 3.170 3.296 3.170 3.296 2,859 +0.13(+3.99%)
Mar 08, 2022 3.063 3.179 3.014 3.170 18,359 -0.05(-1.51%)
Mar 07, 2022 3.394 3.569 3.219 3.219 6,697 -0.34(-9.56%)
Mar 04, 2022 3.698 3.705 3.505 3.559 8,631 -0.16(-4.19%)
Mar 03, 2022 3.792 3.812 3.666 3.715 10,780 -0.08(-2.05%)
Mar 02, 2022 3.790 3.792 3.646 3.792 5,066 +0.13(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.