Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innsuites Hospitality Trust (NY: IHT )

1.910 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 1.273 1.273 1.273 1.273 537 +0.00(+0.00%)
May 30, 2024 1.273 1.302 1.273 1.273 672 -0.03(-2.29%)
May 29, 2024 1.273 1.303 1.273 1.303 1,905 +0.03(+2.34%)
May 28, 2024 1.291 1.291 1.273 1.273 533 -0.03(-2.29%)
May 24, 2024 1.273 1.303 1.273 1.303 388 +0.03(+2.34%)
May 23, 2024 1.293 1.303 1.273 1.273 1,683 -0.06(-4.48%)
May 22, 2024 1.332 1.332 1.332 1.332 1,598 +0.00(+0.00%)
May 21, 2024 1.332 1.332 1.332 1.332 2,402 +0.01(+0.92%)
May 20, 2024 1.293 1.320 1.283 1.320 2,341 +0.02(+1.32%)
May 17, 2024 1.293 1.303 1.293 1.303 2,041 -0.03(-2.20%)
May 16, 2024 1.352 1.352 1.278 1.332 5,926 -0.00(-0.36%)
May 15, 2024 1.293 1.337 1.273 1.337 1,304 +0.05(+3.79%)
May 14, 2024 1.286 1.288 1.243 1.288 3,002 -0.03(-2.10%)
May 13, 2024 1.342 1.342 1.313 1.316 1,275 +0.02(+1.81%)
May 10, 2024 1.322 1.332 1.293 1.293 5,712 +0.00(+0.00%)
May 09, 2024 1.297 1.297 1.293 1.293 748 -0.01(-0.76%)
May 08, 2024 1.322 1.332 1.303 1.303 4,718 +0.00(+0.00%)
May 07, 2024 1.332 1.332 1.303 1.303 7,531 +0.00(+0.00%)
May 06, 2024 1.322 1.342 1.303 1.303 6,199 +0.01(+0.77%)
May 03, 2024 1.342 1.342 1.293 1.293 7,949 -0.03(-2.26%)
May 02, 2024 1.382 1.382 1.322 1.322 1,945 -0.03(-2.36%)
May 01, 2024 1.412 1.581 1.283 1.355 26,767 -0.01(-0.57%)
Apr 30, 2024 1.392 1.392 1.362 1.362 3,019 -0.04(-2.84%)
Apr 29, 2024 1.402 1.402 1.402 1.402 439 -0.02(-1.45%)
Apr 26, 2024 1.402 1.432 1.362 1.423 5,197 +0.02(+1.11%)
Apr 25, 2024 1.407 1.407 1.407 1.407 436 +0.04(+3.19%)
Apr 24, 2024 1.363 1.363 1.363 1.363 675 +0.01(+0.82%)
Apr 23, 2024 1.412 1.501 1.342 1.352 16,169 -0.09(-6.21%)
Apr 22, 2024 1.462 1.501 1.442 1.442 1,497 -0.08(-5.23%)
Apr 19, 2024 1.422 1.531 1.422 1.521 1,344 +0.09(+6.25%)
Apr 18, 2024 1.412 1.432 1.412 1.432 1,842 -0.06(-3.96%)
Apr 17, 2024 1.412 1.491 1.412 1.491 431 -0.03(-2.00%)
Apr 16, 2024 1.402 1.531 1.402 1.521 3,397 -0.05(-3.11%)
Apr 15, 2024 1.601 1.601 1.570 1.570 4,097 +0.18(+12.79%)
Apr 12, 2024 1.392 1.408 1.392 1.392 2,786 +0.01(+0.72%)
Apr 11, 2024 1.303 1.492 1.303 1.382 2,189 +0.02(+1.46%)
Apr 10, 2024 1.521 1.611 1.342 1.362 11,829 -0.17(-11.33%)
Apr 09, 2024 1.392 1.671 1.392 1.536 61,379 +0.15(+11.15%)
Apr 08, 2024 1.362 1.382 1.342 1.382 10,560 +0.01(+0.73%)
Apr 05, 2024 1.342 1.372 1.342 1.372 1,311 -0.01(-0.71%)
Apr 04, 2024 1.342 1.382 1.342 1.382 730 -0.00(-0.01%)
Apr 02, 2024 1.382 171 +0.04(+2.96%)
Apr 01, 2024 1.352 1.352 1.342 1.342 1,733 +0.03(+2.28%)
Mar 28, 2024 1.332 1.332 1.313 1.313 1,681 +0.00(+0.00%)
Mar 27, 2024 1.322 1.382 1.313 1.313 2,489 -0.02(-1.58%)
Mar 26, 2024 1.372 1.372 1.322 1.334 2,163 -0.04(-2.81%)
Mar 25, 2024 1.313 1.382 1.313 1.372 2,761 +0.02(+1.32%)
Mar 22, 2024 1.372 1.372 1.303 1.354 5,919 -0.09(-6.07%)
Mar 21, 2024 1.482 1.482 1.372 1.442 10,138 +0.03(+2.11%)
Mar 20, 2024 1.412 1.412 1.412 1.412 494 +0.00(+0.00%)
Mar 19, 2024 1.412 1.422 1.412 1.412 4,655 -0.01(-0.70%)
Mar 18, 2024 1.422 1.442 1.422 1.422 1,536 +0.00(+0.00%)
Mar 15, 2024 1.422 1.422 1.422 1.422 592 -0.10(-6.54%)
Mar 14, 2024 1.472 1.521 1.472 1.521 483 +0.05(+3.38%)
Mar 13, 2024 1.492 1.492 1.472 1.472 1,615 -0.02(-1.33%)
Mar 12, 2024 1.541 1.551 1.492 1.492 1,781 -0.08(-5.06%)
Mar 11, 2024 1.571 1.611 1.402 1.571 3,213 -0.05(-3.15%)
Mar 08, 2024 1.507 1.631 1.501 1.622 5,020 +0.04(+2.60%)
Mar 07, 2024 1.595 1.595 1.528 1.581 2,149 -0.01(-0.64%)
Mar 06, 2024 1.595 1.631 1.591 1.591 3,594 +0.00(+0.01%)
Mar 05, 2024 1.581 1.611 1.581 1.591 1,594 +0.05(+3.23%)
Mar 04, 2024 1.611 1.621 1.464 1.541 16,655 -0.06(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.