Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.274 5.284 5.051 5.168 191,907 -0.09(-1.75%)
May 30, 2012 5.333 5.338 5.239 5.260 163,472 -0.12(-2.17%)
May 29, 2012 5.323 5.401 5.289 5.376 132,161 +0.04(+0.82%)
May 25, 2012 5.308 5.406 5.308 5.333 160,153 -0.03(-0.54%)
May 24, 2012 5.386 5.396 5.274 5.362 219,825 +0.00(+0.09%)
May 23, 2012 5.585 5.600 5.216 5.357 535,533 -0.28(-4.91%)
May 22, 2012 5.852 5.852 5.556 5.634 283,601 -0.18(-3.09%)
May 21, 2012 5.838 5.843 5.746 5.813 128,477 -0.02(-0.42%)
May 18, 2012 5.969 5.993 5.804 5.838 219,026 -0.14(-2.28%)
May 17, 2012 5.974 6.042 5.949 5.974 179,432 -0.01(-0.24%)
May 16, 2012 6.061 6.124 5.988 5.988 186,679 -0.10(-1.67%)
May 15, 2012 6.255 6.255 6.027 6.090 130,365 -0.14(-2.18%)
May 14, 2012 6.197 6.265 6.192 6.226 85,269 -0.03(-0.54%)
May 11, 2012 6.246 6.309 6.236 6.260 67,654 -0.01(-0.16%)
May 10, 2012 6.289 6.304 6.246 6.270 121,366 +0.05(+0.81%)
May 09, 2012 6.124 6.236 6.119 6.220 144,941 +0.04(+0.68%)
May 08, 2012 6.241 6.280 6.149 6.178 169,915 -0.13(-2.08%)
May 07, 2012 6.241 6.328 6.197 6.309 137,197 +0.04(+0.62%)
May 04, 2012 6.396 6.435 6.231 6.270 141,554 -0.15(-2.34%)
May 03, 2012 6.513 6.518 6.411 6.421 71,995 -0.06(-0.90%)
May 02, 2012 6.411 6.503 6.353 6.479 74,342 +0.03(+0.53%)
May 01, 2012 6.396 6.474 6.382 6.445 107,387 +0.07(+1.07%)
Apr 30, 2012 6.479 6.479 6.314 6.377 134,980 -0.11(-1.65%)
Apr 27, 2012 6.401 6.542 6.382 6.484 101,764 +0.11(+1.75%)
Apr 26, 2012 6.285 6.406 6.270 6.372 96,431 +0.11(+1.78%)
Apr 25, 2012 6.314 6.314 6.193 6.260 120,124 +0.00(+0.00%)
Apr 24, 2012 6.246 6.280 6.207 6.260 147,350 +0.05(+0.86%)
Apr 23, 2012 6.280 6.280 6.207 6.207 135,688 -0.09(-1.39%)
Apr 20, 2012 6.207 6.382 6.139 6.294 144,146 +0.11(+1.73%)
Apr 19, 2012 6.134 6.192 6.076 6.187 180,681 +0.01(+0.16%)
Apr 18, 2012 6.115 6.217 6.071 6.178 160,388 +0.04(+0.63%)
Apr 17, 2012 6.406 6.450 5.993 6.139 854,858 -0.26(-4.02%)
Apr 16, 2012 6.561 6.561 6.328 6.396 375,850 -0.17(-2.52%)
Apr 13, 2012 6.741 6.741 6.532 6.561 225,963 -0.18(-2.74%)
Apr 12, 2012 6.799 6.799 6.683 6.746 186,618 -0.03(-0.50%)
Apr 11, 2012 6.809 6.838 6.761 6.780 151,139 +0.02(+0.29%)
Apr 10, 2012 6.799 6.833 6.727 6.761 215,987 -0.04(-0.64%)
Apr 09, 2012 6.751 6.824 6.746 6.804 210,825 +0.02(+0.36%)
Apr 05, 2012 6.785 6.848 6.775 6.780 177,323 +0.00(+0.00%)
Apr 04, 2012 6.819 6.867 6.702 6.780 299,929 -0.09(-1.27%)
Apr 03, 2012 6.853 6.872 6.814 6.867 258,817 +0.01(+0.21%)
Apr 02, 2012 6.756 6.853 6.722 6.853 349,092 +0.13(+1.95%)
Mar 30, 2012 6.673 6.736 6.652 6.722 82,704 +0.07(+1.02%)
Mar 29, 2012 6.707 6.727 6.605 6.654 152,162 -0.08(-1.15%)
Mar 28, 2012 6.751 6.770 6.673 6.731 146,537 +0.00(+0.00%)
Mar 27, 2012 6.707 6.768 6.659 6.731 115,026 +0.05(+0.73%)
Mar 26, 2012 6.493 6.707 6.493 6.683 210,774 +0.19(+2.92%)
Mar 23, 2012 6.445 6.523 6.411 6.493 93,647 +0.01(+0.15%)
Mar 22, 2012 6.552 6.552 6.435 6.484 153,603 -0.10(-1.48%)
Mar 21, 2012 6.581 6.586 6.537 6.581 83,391 +0.01(+0.15%)
Mar 20, 2012 6.605 6.605 6.493 6.571 111,396 -0.04(-0.59%)
Mar 19, 2012 6.615 6.634 6.557 6.610 180,517 +0.01(+0.15%)
Mar 16, 2012 6.629 6.638 6.531 6.600 58,910 +0.00(+0.00%)
Mar 15, 2012 6.532 6.629 6.489 6.600 107,653 +0.10(+1.49%)
Mar 14, 2012 6.591 6.591 6.484 6.503 160,977 -0.05(-0.81%)
Mar 13, 2012 6.615 6.615 6.523 6.557 157,483 -0.04(-0.66%)
Mar 12, 2012 6.557 6.654 6.542 6.600 210,516 +0.06(+0.97%)
Mar 09, 2012 6.513 6.586 6.475 6.537 134,033 +0.08(+1.20%)
Mar 08, 2012 6.518 6.555 6.430 6.459 212,584 +0.06(+0.99%)
Mar 07, 2012 6.197 6.440 6.197 6.396 126,643 +0.19(+3.13%)
Mar 06, 2012 6.387 6.387 6.129 6.202 260,264 -0.22(-3.40%)
Mar 05, 2012 6.401 6.474 6.387 6.421 236,645 +0.02(+0.30%)
Mar 02, 2012 6.416 6.450 6.366 6.401 222,304 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.