Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.361 4.361 4.333 4.354 95,867 -0.04(-0.95%)
May 27, 2016 4.319 4.396 4.396 4.396 107,375 +0.08(+1.94%)
May 26, 2016 4.375 4.396 4.298 4.312 157,495 -0.03(-0.64%)
May 25, 2016 4.215 4.389 4.215 4.340 80,876 +0.12(+2.81%)
May 24, 2016 4.270 4.319 4.194 4.222 118,904 -0.05(-1.14%)
May 23, 2016 4.242 4.375 4.228 4.270 121,739 +0.07(+1.66%)
May 20, 2016 4.180 4.215 4.180 4.201 85,602 +0.02(+0.50%)
May 19, 2016 4.194 4.222 4.096 4.180 123,496 +0.05(+1.18%)
May 18, 2016 4.263 4.277 4.131 4.131 106,442 -0.15(-3.58%)
May 17, 2016 4.277 4.326 4.277 4.284 49,566 -0.02(-0.38%)
May 16, 2016 4.298 4.340 4.298 4.300 155,875 +0.01(+0.21%)
May 13, 2016 4.326 4.333 4.277 4.291 52,583 -0.08(-1.75%)
May 12, 2016 4.451 4.521 4.368 4.368 138,299 -0.03(-0.63%)
May 11, 2016 4.235 4.424 4.235 4.396 172,655 +0.14(+3.27%)
May 10, 2016 4.131 4.284 4.117 4.256 76,653 +0.13(+3.21%)
May 09, 2016 4.187 4.187 4.110 4.124 139,717 -0.01(-0.34%)
May 06, 2016 4.159 4.166 4.131 4.138 359,902 -0.03(-0.67%)
May 05, 2016 4.222 4.235 4.159 4.166 89,581 -0.03(-0.83%)
May 04, 2016 4.242 4.291 4.201 4.201 88,773 -0.06(-1.47%)
May 03, 2016 4.444 4.444 4.201 4.263 93,267 -0.23(-5.12%)
May 02, 2016 4.410 4.514 4.410 4.493 100,142 +0.07(+1.57%)
Apr 29, 2016 4.472 4.507 4.410 4.424 103,189 -0.07(-1.55%)
Apr 28, 2016 4.375 4.542 4.361 4.493 849,766 +0.10(+2.38%)
Apr 27, 2016 4.319 4.417 4.312 4.389 195,105 +0.08(+1.78%)
Apr 26, 2016 4.305 4.354 4.270 4.312 400,068 +0.03(+0.65%)
Apr 25, 2016 4.256 4.291 4.256 4.284 82,886 +0.00(+0.00%)
Apr 22, 2016 4.298 4.354 4.222 4.284 65,583 +0.02(+0.49%)
Apr 21, 2016 4.228 4.284 4.228 4.263 196,862 +0.03(+0.66%)
Apr 20, 2016 4.326 4.396 4.235 4.235 240,973 -0.11(-2.56%)
Apr 19, 2016 4.291 4.354 4.291 4.347 132,553 +0.09(+2.13%)
Apr 18, 2016 4.201 4.284 4.201 4.256 62,114 +0.03(+0.66%)
Apr 15, 2016 4.340 4.340 4.208 4.228 66,050 -0.10(-2.25%)
Apr 14, 2016 4.187 4.340 4.180 4.326 84,875 +0.15(+3.67%)
Apr 13, 2016 4.166 4.208 4.131 4.173 60,282 +0.02(+0.50%)
Apr 12, 2016 4.194 4.228 4.152 4.152 136,008 -0.04(-1.00%)
Apr 11, 2016 4.117 4.208 4.117 4.194 86,016 +0.09(+2.21%)
Apr 08, 2016 4.138 4.166 4.096 4.103 123,875 +0.01(+0.17%)
Apr 07, 2016 4.173 4.181 4.075 4.096 86,816 -0.08(-1.84%)
Apr 06, 2016 4.145 4.208 4.138 4.173 76,159 +0.03(+0.67%)
Apr 05, 2016 4.173 4.201 4.096 4.145 90,185 -0.08(-1.98%)
Apr 04, 2016 4.235 4.235 4.145 4.228 97,452 -0.01(-0.16%)
Apr 01, 2016 4.173 4.239 4.085 4.235 107,493 +0.10(+2.36%)
Mar 31, 2016 4.249 4.256 4.138 4.138 84,913 -0.10(-2.46%)
Mar 30, 2016 4.222 4.319 4.215 4.242 74,781 +0.04(+1.00%)
Mar 29, 2016 4.124 4.228 4.096 4.201 93,415 +0.08(+2.03%)
Mar 28, 2016 4.110 4.166 4.061 4.117 130,465 +0.01(+0.17%)
Mar 24, 2016 4.124 4.110 4.110 4.110 131,922 -0.01(-0.34%)
Mar 23, 2016 4.145 4.194 4.110 4.124 87,808 -0.06(-1.50%)
Mar 22, 2016 4.305 4.305 4.180 4.187 77,425 -0.10(-2.44%)
Mar 21, 2016 4.173 4.340 4.159 4.291 85,276 +0.19(+4.58%)
Mar 18, 2016 4.340 4.354 4.082 4.103 142,989 -0.20(-4.69%)
Mar 17, 2016 4.256 4.347 4.256 4.305 218,857 +0.08(+1.98%)
Mar 16, 2016 4.166 4.242 4.110 4.222 150,356 +0.05(+1.17%)
Mar 15, 2016 4.110 4.249 4.075 4.173 117,777 +0.07(+1.70%)
Mar 14, 2016 4.159 4.173 4.089 4.103 104,190 -0.04(-1.01%)
Mar 11, 2016 4.263 4.263 4.145 4.145 308,457 +0.03(+0.76%)
Mar 10, 2016 4.189 4.229 4.073 4.114 131,984 -0.08(-1.79%)
Mar 09, 2016 4.154 4.250 4.134 4.189 165,544 +0.05(+1.32%)
Mar 08, 2016 4.086 4.148 4.059 4.134 225,235 +0.03(+0.83%)
Mar 07, 2016 4.066 4.154 4.066 4.100 109,727 +0.02(+0.50%)
Mar 04, 2016 4.154 4.178 4.066 4.079 90,036 -0.08(-1.97%)
Mar 03, 2016 4.161 4.209 4.114 4.161 138,249 -0.02(-0.49%)
Mar 02, 2016 4.052 4.195 4.052 4.182 112,209 +0.08(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.