Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.849 8.865 8.800 8.860 65,565 +0.02(+0.25%)
May 29, 2014 8.833 8.849 8.800 8.838 184,802 +0.02(+0.25%)
May 28, 2014 8.762 8.827 8.754 8.816 94,246 +0.04(+0.43%)
May 27, 2014 8.757 8.778 8.729 8.778 80,292 +0.03(+0.37%)
May 23, 2014 8.778 8.746 8.746 8.746 92,044 -0.03(-0.34%)
May 22, 2014 8.740 8.795 8.735 8.776 53,965 +0.06(+0.65%)
May 21, 2014 8.724 8.740 8.708 8.719 91,564 -0.02(-0.18%)
May 20, 2014 8.691 8.740 8.691 8.735 91,794 +0.03(+0.37%)
May 19, 2014 8.670 8.708 8.666 8.702 168,666 +0.03(+0.31%)
May 16, 2014 8.675 8.675 8.653 8.675 64,267 +0.01(+0.12%)
May 15, 2014 8.664 8.681 8.643 8.664 282,966 +0.00(+0.00%)
May 14, 2014 8.632 8.681 8.632 8.664 110,026 +0.02(+0.25%)
May 13, 2014 8.599 8.670 8.599 8.643 89,143 +0.04(+0.51%)
May 12, 2014 8.539 8.610 8.534 8.599 85,040 +0.07(+0.83%)
May 09, 2014 8.528 8.539 8.490 8.528 83,118 +0.00(+0.00%)
May 08, 2014 8.577 8.615 8.528 8.528 148,601 -0.05(-0.63%)
May 07, 2014 8.604 8.604 8.518 8.583 93,510 +0.01(+0.13%)
May 06, 2014 8.550 8.588 8.539 8.572 146,182 +0.00(+0.00%)
May 05, 2014 8.556 8.577 8.523 8.572 127,778 +0.00(+0.00%)
May 02, 2014 8.648 8.648 8.550 8.572 128,139 -0.08(-0.88%)
May 01, 2014 8.659 8.664 8.600 8.648 94,230 +0.01(+0.13%)
Apr 30, 2014 8.610 8.653 8.594 8.637 110,087 +0.04(+0.44%)
Apr 29, 2014 8.588 8.632 8.556 8.599 255,345 +0.05(+0.58%)
Apr 28, 2014 8.545 8.571 8.507 8.549 132,833 +0.01(+0.12%)
Apr 25, 2014 8.534 8.539 8.501 8.539 91,822 +0.01(+0.13%)
Apr 24, 2014 8.507 8.545 8.490 8.528 119,527 +0.03(+0.32%)
Apr 23, 2014 8.496 8.512 8.447 8.501 164,677 +0.02(+0.19%)
Apr 22, 2014 8.447 8.496 8.436 8.485 138,928 +0.05(+0.64%)
Apr 21, 2014 8.382 8.442 8.360 8.431 172,078 +0.02(+0.26%)
Apr 17, 2014 8.338 8.409 8.409 8.409 175,069 +0.09(+1.04%)
Apr 16, 2014 8.295 8.333 8.273 8.322 92,770 +0.06(+0.72%)
Apr 15, 2014 8.279 8.284 8.224 8.262 84,694 +0.00(+0.00%)
Apr 14, 2014 8.279 8.279 8.224 8.262 65,099 +0.00(+0.00%)
Apr 11, 2014 8.268 8.300 8.230 8.262 55,939 -0.03(-0.33%)
Apr 10, 2014 8.365 8.387 8.268 8.289 110,755 -0.06(-0.72%)
Apr 09, 2014 8.333 8.349 8.317 8.349 60,261 +0.03(+0.39%)
Apr 08, 2014 8.333 8.333 8.257 8.317 64,812 +0.01(+0.13%)
Apr 07, 2014 8.398 8.398 8.284 8.306 81,229 -0.08(-0.91%)
Apr 04, 2014 8.490 8.490 8.359 8.382 134,045 +0.00(+0.00%)
Apr 03, 2014 8.420 8.425 8.355 8.382 172,241 -0.01(-0.13%)
Apr 02, 2014 8.425 8.425 8.371 8.393 105,527 -0.01(-0.13%)
Apr 01, 2014 8.360 8.403 8.306 8.403 173,758 +0.09(+1.11%)
Mar 31, 2014 8.300 8.311 8.284 8.311 68,525 +0.06(+0.72%)
Mar 28, 2014 8.213 8.262 8.208 8.251 52,423 +0.05(+0.59%)
Mar 27, 2014 8.241 8.241 8.181 8.203 45,724 -0.03(-0.32%)
Mar 26, 2014 8.219 8.306 8.209 8.230 77,921 +0.02(+0.26%)
Mar 25, 2014 8.203 8.241 8.192 8.208 77,400 +0.02(+0.20%)
Mar 24, 2014 8.235 8.295 8.170 8.192 58,286 -0.02(-0.20%)
Mar 21, 2014 8.192 8.257 8.192 8.208 61,806 +0.04(+0.47%)
Mar 20, 2014 8.164 8.186 8.132 8.170 69,285 +0.02(+0.20%)
Mar 19, 2014 8.208 8.230 8.148 8.154 61,625 -0.05(-0.66%)
Mar 18, 2014 8.170 8.241 8.170 8.208 76,640 +0.04(+0.53%)
Mar 17, 2014 8.116 8.197 8.116 8.164 117,116 +0.06(+0.74%)
Mar 14, 2014 8.137 8.175 8.105 8.105 61,213 -0.04(-0.47%)
Mar 13, 2014 8.235 8.241 8.137 8.143 66,548 -0.10(-1.19%)
Mar 12, 2014 8.170 8.257 8.116 8.240 127,544 +0.08(+1.03%)
Mar 11, 2014 8.178 8.188 8.140 8.156 66,070 -0.03(-0.39%)
Mar 10, 2014 8.183 8.204 8.156 8.188 80,449 +0.01(+0.07%)
Mar 07, 2014 8.263 8.263 8.183 8.183 74,123 -0.04(-0.45%)
Mar 06, 2014 8.247 8.258 8.215 8.220 71,340 -0.01(-0.06%)
Mar 05, 2014 8.204 8.231 8.188 8.226 32,245 +0.04(+0.46%)
Mar 04, 2014 8.156 8.199 8.156 8.188 60,914 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.