Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kensington Capital Acquisition Corp II Cl A (NY: KCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.00	10.00	9.850	9.860	15,641	-0.08(-0.80%)
May 27, 2021	9.900	9.940	9.820	9.940	18,503	-0.02(-0.20%)
May 26, 2021	9.910	9.960	9.890	9.960	27,789	+0.01(+0.10%)
May 25, 2021	9.960	9.970	9.860	9.950	1,759	+0.01(+0.10%)
May 24, 2021	9.920	10.00	9.850	9.940	649,376	+0.04(+0.39%)
May 21, 2021	10.01	10.05	9.880	9.901	333,323	-0.05(-0.49%)
May 20, 2021	9.990	10.07	9.950	9.950	171,967	-0.04(-0.40%)
May 19, 2021	9.990	10.01	9.980	9.990	31,122	+0.02(+0.17%)
May 18, 2021	9.990	10.05	9.880	9.973	123,407	+0.04(+0.44%)
May 17, 2021	10.08	10.08	9.900	9.930	24,809	-0.07(-0.70%)
May 14, 2021	10.10	10.10	9.930	10.00	8,387	-0.05(-0.50%)
May 13, 2021	10.08	10.10	10.00	10.05	8,781	-0.01(-0.10%)
May 12, 2021	10.05	10.08	10.05	10.06	21,000	+0.00(+0.00%)
May 11, 2021	10.07	10.15	10.03	10.06	30,983	+0.03(+0.30%)
May 10, 2021	10.00	10.11	9.980	10.03	25,645	+0.03(+0.30%)
May 07, 2021	10.07	10.09	9.960	10.00	54,522	-0.03(-0.30%)
May 06, 2021	10.00	10.10	9.960	10.03	106,889	-0.07(-0.69%)
May 05, 2021	10.11	10.15	10.05	10.10	8,513	-0.04(-0.39%)
May 04, 2021	10.10	10.42	10.01	10.14	68,091	-0.02(-0.19%)
May 03, 2021	10.32	10.35	10.15	10.16	25,603	-0.13(-1.27%)
Apr 30, 2021	10.20	10.29	10.17	10.29	8,700	+0.02(+0.19%)
Apr 29, 2021	10.25	10.27	10.15	10.27	8,237	+0.06(+0.59%)
Apr 28, 2021	10.17	10.23	10.14	10.21	10,614	+0.14(+1.39%)
Apr 27, 2021	10.09	10.12	10.06	10.07	37,813	-0.02(-0.20%)
Apr 26, 2021	10.12	10.12	10.01	10.09	16,283	-0.03(-0.30%)
Apr 23, 2021	10.20	10.21	9.970	10.12	110,000	-0.02(-0.20%)
Apr 22, 2021	10.16	10.24	10.06	10.14	38,846	+0.00(+0.00%)
Apr 21, 2021	10.45	10.45	10.12	10.14	9,459	-0.18(-1.76%)
Apr 20, 2021	10.15	10.40	10.15	10.32	5,991	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Kensington Capital Acquisition Corp II Cl A (NY: KCAC )

Historical Prices