Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

6.150 +0.240 (+4.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.183 8.467 7.921 8.291 14,838,440 -0.03(-0.35%)
May 30, 2024 8.565 8.731 8.271 8.320 13,968,129 -0.44(-5.02%)
May 29, 2024 8.711 8.907 8.638 8.760 15,651,307 +0.47(+5.66%)
May 28, 2024 7.871 8.570 7.792 8.291 15,700,770 -0.09(-1.05%)
May 24, 2024 8.193 8.428 8.008 8.379 12,067,778 +0.12(+1.42%)
May 23, 2024 7.489 8.399 7.489 8.262 19,911,302 +0.76(+10.17%)
May 22, 2024 7.685 7.753 7.284 7.499 13,759,077 -0.16(-2.04%)
May 21, 2024 7.607 7.841 7.404 7.655 11,025,634 +0.16(+2.09%)
May 20, 2024 7.704 7.851 7.460 7.499 9,090,342 -0.27(-3.52%)
May 17, 2024 7.411 7.851 7.323 7.773 9,732,450 +0.34(+4.61%)
May 16, 2024 7.440 7.714 7.373 7.431 13,607,672 +0.03(+0.40%)
May 15, 2024 7.401 7.499 7.098 7.401 15,670,072 -0.48(-6.08%)
May 14, 2024 7.861 8.037 7.479 7.880 18,482,840 -0.22(-2.77%)
May 13, 2024 8.369 8.384 7.871 8.105 20,037,834 -0.52(-6.01%)
May 10, 2024 8.056 8.760 7.978 8.623 16,300,373 +0.23(+2.80%)
May 09, 2024 8.320 8.584 8.223 8.389 10,663,270 +0.05(+0.59%)
May 08, 2024 8.183 8.555 8.135 8.340 13,944,511 +0.36(+4.53%)
May 07, 2024 7.851 8.223 7.836 7.978 14,395,653 +0.02(+0.25%)
May 06, 2024 7.968 8.213 7.841 7.959 9,173,011 -0.14(-1.69%)
May 03, 2024 7.919 8.169 7.636 8.095 13,621,452 -0.47(-5.48%)
May 02, 2024 8.526 9.005 8.381 8.565 10,312,158 -0.26(-2.99%)
May 01, 2024 9.748 9.797 8.095 8.829 21,838,338 -1.01(-10.24%)
Apr 30, 2024 9.816 9.963 9.435 9.836 9,742,278 +0.36(+3.82%)
Apr 29, 2024 9.904 9.953 9.210 9.474 14,142,856 -0.81(-7.89%)
Apr 26, 2024 10.67 11.01 10.12 10.29 12,062,638 -0.50(-4.62%)
Apr 25, 2024 10.66 11.16 10.57 10.78 16,371,098 +0.65(+6.36%)
Apr 24, 2024 9.738 10.21 9.611 10.14 11,712,014 +0.29(+2.98%)
Apr 23, 2024 10.00 10.03 9.278 9.846 20,486,260 -0.31(-3.08%)
Apr 22, 2024 10.30 10.69 9.806 10.16 9,847,892 -0.40(-3.80%)
Apr 19, 2024 10.44 11.13 9.963 10.56 14,832,599 +0.27(+2.66%)
Apr 18, 2024 9.973 10.33 9.787 10.29 15,945,066 +0.43(+4.36%)
Apr 17, 2024 9.376 9.904 9.319 9.855 16,072,151 +0.30(+3.17%)
Apr 16, 2024 9.533 9.709 9.264 9.552 15,487,831 +0.25(+2.73%)
Apr 15, 2024 8.692 9.503 8.672 9.298 18,502,518 +0.52(+5.90%)
Apr 12, 2024 8.095 8.985 8.007 8.780 19,029,898 +0.86(+10.86%)
Apr 11, 2024 8.007 8.331 7.851 7.919 17,489,018 -0.41(-4.93%)
Apr 10, 2024 8.545 8.648 8.271 8.330 20,203,794 +0.46(+5.84%)
Apr 09, 2024 8.115 8.213 7.834 7.871 12,145,768 -0.32(-3.94%)
Apr 08, 2024 8.164 8.438 8.144 8.193 11,064,512 -0.06(-0.71%)
Apr 05, 2024 8.604 8.892 7.988 8.252 18,361,278 -0.18(-2.09%)
Apr 04, 2024 7.802 8.501 7.651 8.428 17,187,364 +0.41(+5.12%)
Apr 03, 2024 8.291 8.408 7.929 8.017 14,711,915 -0.09(-1.09%)
Apr 02, 2024 7.802 8.193 7.773 8.105 22,657,306 +0.74(+10.09%)
Apr 01, 2024 7.176 7.695 7.176 7.362 19,729,846 +0.23(+3.29%)
Mar 28, 2024 7.079 7.048 7.045 7.128 14,984,284 +0.01(+0.14%)
Mar 27, 2024 7.450 7.724 7.118 7.118 12,655,841 -0.52(-6.79%)
Mar 26, 2024 7.382 7.651 7.216 7.636 11,413,188 +0.00(+0.00%)
Mar 25, 2024 7.499 7.695 7.225 7.636 11,499,057 +0.20(+2.63%)
Mar 22, 2024 7.098 7.450 7.030 7.440 10,320,111 +0.38(+5.40%)
Mar 21, 2024 6.805 7.078 6.551 7.059 13,553,598 +0.03(+0.42%)
Mar 20, 2024 7.470 7.685 6.961 7.030 13,449,963 -0.34(-4.64%)
Mar 19, 2024 7.704 7.792 7.176 7.372 11,586,022 -0.24(-3.13%)
Mar 18, 2024 7.145 7.620 7.068 7.611 11,883,026 +0.41(+5.65%)
Mar 15, 2024 7.320 7.414 6.942 7.203 12,927,772 -0.08(-1.07%)
Mar 14, 2024 6.806 7.572 6.728 7.281 20,226,852 +0.56(+8.37%)
Mar 13, 2024 6.874 6.951 6.617 6.719 11,139,864 -0.18(-2.67%)
Mar 12, 2024 6.786 7.058 6.748 6.903 14,788,248 +0.14(+2.01%)
Mar 11, 2024 6.379 6.825 6.214 6.767 16,202,407 +0.42(+6.56%)
Mar 08, 2024 6.127 6.554 5.859 6.350 19,985,668 -0.03(-0.46%)
Mar 07, 2024 6.108 6.379 6.050 6.379 14,546,325 +0.25(+4.11%)
Mar 06, 2024 6.021 6.269 5.972 6.127 15,161,813 -0.12(-1.86%)
Mar 05, 2024 6.127 6.379 5.880 6.244 21,681,406 +0.24(+4.04%)
Mar 04, 2024 5.565 6.137 5.545 6.001 22,155,036 +0.14(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.