Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.200 2.295 2.165 2.190 36,200 -0.07(-3.10%)
May 28, 2020 2.400 2.400 2.250 2.260 40,988 -0.15(-6.22%)
May 27, 2020 2.180 2.460 2.150 2.410 114,882 +0.25(+11.57%)
May 26, 2020 2.200 2.255 2.100 2.160 63,568 +0.02(+0.93%)
May 22, 2020 2.190 2.220 2.100 2.140 45,300 -0.05(-2.28%)
May 21, 2020 2.100 2.260 2.060 2.190 56,256 +0.12(+5.80%)
May 20, 2020 2.100 2.100 2.020 2.070 34,734 +0.03(+1.47%)
May 19, 2020 2.100 2.100 1.975 2.040 38,965 -0.05(-2.39%)
May 18, 2020 1.930 2.120 1.915 2.090 78,931 +0.21(+11.17%)
May 15, 2020 1.850 1.970 1.810 1.880 35,000 +0.08(+4.44%)
May 14, 2020 1.740 1.880 1.730 1.800 49,459 +0.01(+0.56%)
May 13, 2020 1.910 1.910 1.690 1.790 170,089 -0.12(-6.28%)
May 12, 2020 2.000 2.000 1.870 1.910 67,138 -0.11(-5.44%)
May 11, 2020 2.060 2.075 1.980 2.020 45,412 -0.03(-1.47%)
May 08, 2020 2.120 2.130 1.994 2.050 35,800 +0.04(+1.99%)
May 07, 2020 2.100 2.100 1.920 2.010 48,825 -0.10(-4.74%)
May 06, 2020 2.070 2.110 1.990 2.110 57,631 +0.05(+2.43%)
May 05, 2020 2.360 2.360 2.050 2.060 80,041 -0.23(-10.04%)
May 04, 2020 2.250 2.350 2.247 2.290 33,528 -0.04(-1.72%)
May 01, 2020 2.350 2.380 2.250 2.330 33,000 -0.04(-1.68%)
Apr 30, 2020 2.320 2.375 2.245 2.370 44,661 +0.07(+3.04%)
Apr 29, 2020 2.430 2.440 2.218 2.300 86,420 -0.03(-1.29%)
Apr 28, 2020 2.410 2.535 2.234 2.330 71,689 +0.06(+2.55%)
Apr 27, 2020 2.240 2.420 2.240 2.272 106,489 +0.03(+1.43%)
Apr 24, 2020 2.270 2.300 2.115 2.240 58,500 -0.04(-1.75%)
Apr 23, 2020 2.350 2.550 2.270 2.280 58,201 -0.04(-1.51%)
Apr 22, 2020 2.280 2.400 2.270 2.315 53,260 +0.07(+3.35%)
Apr 21, 2020 2.190 2.280 2.110 2.240 66,962 +0.10(+4.67%)
Apr 20, 2020 2.280 2.300 2.086 2.140 80,626 -0.07(-3.24%)
Apr 17, 2020 2.230 2.293 2.145 2.212 36,400 +0.11(+5.31%)
Apr 16, 2020 2.220 2.310 2.020 2.100 74,744 -0.13(-5.83%)
Apr 15, 2020 2.280 2.350 2.110 2.230 76,733 -0.12(-5.11%)
Apr 14, 2020 2.250 2.470 2.205 2.350 98,249 +0.16(+7.31%)
Apr 13, 2020 2.040 2.240 1.940 2.190 75,698 +0.15(+7.35%)
Apr 09, 2020 2.010 2.150 1.960 2.040 91,800 +0.06(+3.03%)
Apr 08, 2020 2.050 2.050 1.920 1.980 41,921 +0.00(+0.00%)
Apr 07, 2020 1.960 2.180 1.927 1.980 46,573 +0.04(+2.06%)
Apr 06, 2020 2.000 2.200 1.890 1.940 66,641 +0.02(+1.04%)
Apr 03, 2020 2.000 2.000 1.909 1.920 30,900 -0.07(-3.52%)
Apr 02, 2020 2.250 2.420 1.970 1.990 60,656 -0.22(-9.95%)
Apr 01, 2020 2.170 2.320 2.130 2.210 30,922 -0.10(-4.33%)
Mar 31, 2020 2.180 2.426 2.160 2.310 31,923 +0.03(+1.32%)
Mar 30, 2020 2.300 2.390 2.124 2.280 115,289 +0.19(+9.09%)
Mar 27, 2020 1.870 2.170 1.833 2.090 99,000 +0.09(+4.50%)
Mar 26, 2020 2.020 2.090 1.890 2.000 79,468 +0.12(+6.38%)
Mar 25, 2020 1.640 2.010 1.640 1.880 105,525 +0.32(+20.51%)
Mar 24, 2020 1.560 1.581 1.302 1.560 173,915 +0.11(+7.59%)
Mar 23, 2020 1.670 1.710 1.440 1.450 107,572 -0.24(-14.20%)
Mar 20, 2020 1.840 1.903 1.630 1.690 80,000 -0.02(-1.17%)
Mar 19, 2020 1.580 1.796 1.580 1.710 56,526 +0.05(+3.01%)
Mar 18, 2020 1.630 1.755 1.540 1.660 75,323 -0.11(-6.21%)
Mar 17, 2020 2.130 2.233 1.730 1.770 101,683 -0.32(-15.31%)
Mar 16, 2020 2.330 2.500 2.080 2.090 58,802 -0.44(-17.39%)
Mar 13, 2020 2.610 2.668 2.480 2.530 67,500 +0.08(+3.27%)
Mar 12, 2020 2.600 2.659 2.440 2.450 61,333 -0.34(-12.19%)
Mar 11, 2020 3.090 3.090 2.760 2.790 62,598 -0.22(-7.31%)
Mar 10, 2020 2.770 3.230 2.754 3.010 68,433 +0.37(+14.02%)
Mar 09, 2020 2.990 3.030 2.616 2.640 81,238 -0.47(-15.11%)
Mar 06, 2020 3.010 3.390 3.010 3.110 78,700 -0.02(-0.64%)
Mar 05, 2020 3.410 3.410 3.095 3.130 39,300 -0.35(-10.06%)
Mar 04, 2020 3.290 3.540 3.253 3.480 123,618 +0.25(+7.74%)
Mar 03, 2020 3.210 3.330 3.180 3.230 18,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.