Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.650 1.654 1.581 1.595 61,658 +0.00(+0.31%)
May 30, 2023 1.710 1.722 1.560 1.590 288,901 -0.12(-7.23%)
May 26, 2023 1.760 1.770 1.700 1.714 50,951 -0.05(-2.61%)
May 25, 2023 1.850 1.850 1.740 1.760 46,449 -0.09(-4.86%)
May 24, 2023 1.760 1.850 1.720 1.850 50,135 +0.09(+5.11%)
May 23, 2023 1.770 1.800 1.690 1.760 70,477 -0.02(-1.12%)
May 22, 2023 1.700 1.800 1.700 1.780 30,379 +0.07(+4.09%)
May 19, 2023 1.720 1.740 1.680 1.710 30,927 +0.00(+0.00%)
May 18, 2023 1.740 1.749 1.660 1.710 41,500 -0.03(-1.72%)
May 17, 2023 1.730 1.770 1.710 1.740 31,475 +0.01(+0.58%)
May 16, 2023 1.720 1.760 1.720 1.730 19,672 -0.03(-1.70%)
May 15, 2023 1.760 1.790 1.720 1.760 21,391 +0.00(+0.00%)
May 12, 2023 1.770 1.775 1.730 1.760 17,217 +0.00(+0.00%)
May 11, 2023 1.760 1.770 1.730 1.760 33,844 -0.04(-2.22%)
May 10, 2023 1.810 1.850 1.765 1.800 34,989 -0.02(-1.10%)
May 09, 2023 1.870 1.870 1.790 1.820 65,279 -0.07(-3.70%)
May 08, 2023 1.940 1.942 1.860 1.890 39,434 +0.00(+0.00%)
May 05, 2023 1.790 1.960 1.784 1.890 63,163 +0.16(+9.25%)
May 04, 2023 1.780 1.780 1.690 1.730 28,262 -0.08(-4.42%)
May 03, 2023 1.800 1.820 1.790 1.810 3,415 -0.01(-0.55%)
May 02, 2023 1.930 1.940 1.750 1.820 95,258 -0.10(-5.21%)
May 01, 2023 1.910 1.950 1.870 1.920 52,693 +0.01(+0.52%)
Apr 28, 2023 1.910 1.940 1.870 1.910 39,672 +0.02(+1.06%)
Apr 27, 2023 1.900 1.900 1.870 1.890 9,197 +0.01(+0.53%)
Apr 26, 2023 1.940 1.973 1.850 1.880 175,131 -0.01(-0.53%)
Apr 25, 2023 2.010 2.010 1.830 1.890 70,725 -0.13(-6.44%)
Apr 24, 2023 1.830 2.090 1.830 2.020 167,942 +0.14(+7.45%)
Apr 21, 2023 1.860 1.905 1.780 1.880 47,251 +0.06(+3.30%)
Apr 20, 2023 1.900 1.900 1.810 1.820 33,762 -0.07(-3.70%)
Apr 19, 2023 2.040 2.048 1.850 1.890 101,039 -0.16(-7.80%)
Apr 18, 2023 1.790 2.090 1.790 2.050 135,134 +0.22(+12.02%)
Apr 17, 2023 1.720 1.840 1.700 1.830 92,801 +0.08(+4.57%)
Apr 14, 2023 1.730 1.760 1.720 1.750 32,061 +0.03(+1.74%)
Apr 13, 2023 1.710 1.750 1.710 1.720 40,892 -0.01(-0.58%)
Apr 12, 2023 1.740 1.740 1.700 1.730 30,856 +0.00(+0.00%)
Apr 11, 2023 1.710 1.740 1.710 1.730 24,169 -0.02(-1.14%)
Apr 10, 2023 1.750 1.780 1.650 1.750 37,327 +0.00(+0.00%)
Apr 06, 2023 1.700 1.750 1.660 1.750 71,088 +0.03(+1.74%)
Apr 05, 2023 1.740 1.760 1.630 1.720 104,795 -0.01(-0.58%)
Apr 04, 2023 1.790 1.810 1.720 1.730 40,074 -0.09(-4.95%)
Apr 03, 2023 1.760 1.880 1.760 1.820 46,285 +0.01(+0.55%)
Mar 31, 2023 1.760 1.840 1.760 1.810 33,781 +0.02(+1.12%)
Mar 30, 2023 1.750 1.820 1.750 1.790 35,159 +0.02(+1.13%)
Mar 29, 2023 1.800 1.815 1.730 1.770 87,004 -0.05(-2.75%)
Mar 28, 2023 1.860 1.930 1.810 1.820 100,947 -0.09(-4.71%)
Mar 27, 2023 1.930 1.950 1.900 1.910 40,312 -0.02(-1.04%)
Mar 24, 2023 1.970 1.970 1.900 1.930 22,374 +0.00(+0.00%)
Mar 23, 2023 1.860 2.040 1.860 1.930 34,481 +0.07(+3.76%)
Mar 22, 2023 1.920 1.972 1.840 1.860 54,371 -0.04(-2.11%)
Mar 21, 2023 1.970 1.987 1.860 1.900 40,340 -0.02(-1.04%)
Mar 20, 2023 1.830 1.960 1.830 1.920 53,935 +0.13(+7.26%)
Mar 17, 2023 1.810 1.910 1.770 1.790 267,051 -0.17(-8.67%)
Mar 16, 2023 2.000 2.020 1.910 1.960 55,023 -0.02(-1.01%)
Mar 15, 2023 2.130 2.200 1.970 1.980 143,392 -0.19(-8.76%)
Mar 14, 2023 2.250 2.250 2.110 2.170 83,832 -0.06(-2.69%)
Mar 13, 2023 2.180 2.260 2.080 2.230 71,900 +0.03(+1.36%)
Mar 10, 2023 2.200 2.300 2.150 2.200 104,937 -0.01(-0.45%)
Mar 09, 2023 2.790 2.790 2.160 2.210 275,885 -0.39(-15.00%)
Mar 08, 2023 2.410 2.630 2.410 2.600 166,274 +0.14(+5.69%)
Mar 07, 2023 2.570 2.584 2.367 2.460 94,051 -0.11(-4.28%)
Mar 06, 2023 2.790 2.850 2.430 2.570 242,312 -0.26(-9.19%)
Mar 03, 2023 2.840 2.850 2.800 2.830 46,268 -0.01(-0.35%)
Mar 02, 2023 2.900 2.900 2.740 2.840 164,523 -0.03(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.