Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.150 -0.100 (-1.08%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.682 6.682 6.682 6.682 106 +0.00(+0.00%)
May 28, 2020 6.682 6.682 6.682 6.682 622 -0.12(-1.72%)
May 27, 2020 6.827 6.855 6.771 6.799 7,205 +0.18(+2.69%)
May 22, 2020 6.621 6.621 6.621 0 +0.00(+0.00%)
May 21, 2020 6.836 6.855 6.621 6.621 977 -0.16(-2.35%)
May 20, 2020 6.695 6.780 6.695 6.780 1,394 +0.09(+1.40%)
May 19, 2020 6.677 6.686 6.677 6.686 1,194 +0.59(+9.69%)
May 18, 2020 6.096 6.096 6.096 6.096 59 +0.00(+0.00%)
May 15, 2020 6.096 6.096 6.096 6.096 106 +0.00(+0.00%)
May 14, 2020 6.096 6.096 6.096 6.096 108 -0.50(-7.54%)
May 13, 2020 6.686 6.686 6.593 6.593 252 -0.79(-10.76%)
May 12, 2020 7.387 7.387 2 +0.00(+0.00%)
May 08, 2020 7.387 7.387 7.387 0 +0.00(+0.00%)
May 07, 2020 7.399 7.474 7.249 7.387 12,195 +0.22(+3.11%)
May 06, 2020 7.165 7.165 7.165 7.165 533 -0.40(-5.33%)
May 05, 2020 7.568 7.568 7.568 7.568 362 +0.07(+0.87%)
May 04, 2020 7.502 7.502 7.502 7.502 1 +0.00(+0.00%)
May 01, 2020 7.502 7.502 7.502 7.502 106 +0.00(+0.00%)
Apr 29, 2020 7.502 7.502 7.502 0 +0.00(+0.00%)
Apr 27, 2020 7.502 7.502 7.502 0 -0.31(-3.98%)
Apr 24, 2020 7.813 7.813 7.813 7.813 106 +0.00(+0.00%)
Apr 23, 2020 7.813 7.813 7.813 7.813 1 +0.00(+0.00%)
Apr 22, 2020 7.813 7.813 22 +0.00(+0.00%)
Apr 21, 2020 7.813 7.813 7.813 7.813 24 +0.00(+0.00%)
Apr 20, 2020 7.774 7.813 7.774 7.813 213 -0.49(-5.86%)
Apr 17, 2020 8.299 8.299 8.299 8.299 106 +0.00(+0.00%)
Apr 16, 2020 8.299 8.299 3 +0.00(+0.00%)
Apr 15, 2020 8.299 8.299 37 +0.00(+0.00%)
Apr 14, 2020 8.299 8.299 8.299 8.299 2 +0.00(+0.00%)
Apr 09, 2020 8.299 8.299 8.299 0 +0.00(+0.00%)
Apr 07, 2020 8.299 8.299 8.299 0 +0.21(+2.63%)
Apr 06, 2020 8.187 8.571 8.046 8.086 8,844 +0.48(+6.32%)
Apr 03, 2020 7.502 7.606 7.502 7.606 639 +0.02(+0.25%)
Apr 02, 2020 6.564 7.587 6.564 7.587 796 +0.24(+3.20%)
Apr 01, 2020 7.805 7.805 7.315 7.351 570 -0.76(-9.38%)
Mar 31, 2020 8.112 8.112 23 +0.00(+0.00%)
Mar 30, 2020 8.109 8.112 8.109 8.112 988 -0.05(-0.61%)
Mar 27, 2020 8.027 8.162 8.027 8.162 319 +0.75(+10.16%)
Mar 24, 2020 7.408 7.408 7.408 0 +0.47(+6.76%)
Mar 23, 2020 6.949 6.949 6.940 6.940 2,132 -1.13(-13.95%)
Mar 20, 2020 8.065 8.065 8.065 8.065 106 +0.00(+0.00%)
Mar 19, 2020 8.065 8.065 7.043 8.065 13,032 -0.28(-3.37%)
Mar 18, 2020 8.346 8.346 8.346 8.346 3 +0.00(+0.00%)
Mar 17, 2020 8.346 8.346 8.346 8.346 4 +0.00(+0.00%)
Mar 16, 2020 5.749 8.562 5.749 8.346 7,912 -0.28(-3.21%)
Mar 13, 2020 8.623 8.623 8.623 8.623 106 +0.00(+0.00%)
Mar 12, 2020 8.131 8.753 8.131 8.623 9,991 -1.31(-13.21%)
Mar 11, 2020 9.935 9.935 2 +0.00(+0.00%)
Mar 10, 2020 9.902 9.935 9.902 9.935 1,159 -1.40(-12.39%)
Mar 09, 2020 11.34 11.34 11.34 11.34 174 +0.00(+0.00%)
Mar 05, 2020 11.34 11.34 11.34 0 +0.00(+0.00%)
Mar 04, 2020 11.34 11.34 11.34 11.34 227 +0.06(+0.58%)
Mar 03, 2020 11.09 11.41 11.09 11.27 3,085 +0.19(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.