Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.824 5.841 5.791 5.841 112,415 +0.02(+0.43%)
May 29, 2008 5.824 5.857 5.803 5.816 232,770 -0.02(-0.42%)
May 28, 2008 5.832 5.841 5.791 5.841 136,666 +0.02(+0.35%)
May 27, 2008 5.770 5.841 5.762 5.820 164,052 +0.05(+0.86%)
May 26, 2008 5.737 5.779 5.733 5.770 0 +0.00(+0.00%)
May 23, 2008 5.737 5.779 5.733 5.770 250,630 +0.01(+0.22%)
May 22, 2008 5.725 5.762 5.725 5.758 164,544 +0.02(+0.36%)
May 21, 2008 5.704 5.746 5.684 5.737 270,780 +0.02(+0.36%)
May 20, 2008 5.725 5.741 5.708 5.717 214,366 -0.01(-0.14%)
May 19, 2008 5.729 5.741 5.706 5.725 200,823 +0.00(+0.00%)
May 16, 2008 5.712 5.746 5.712 5.725 336,020 +0.00(+0.07%)
May 15, 2008 5.717 5.746 5.684 5.721 205,752 -0.02(-0.29%)
May 14, 2008 5.708 5.750 5.708 5.737 202,648 +0.00(+0.07%)
May 13, 2008 5.754 5.758 5.721 5.733 154,562 +0.00(+0.00%)
May 12, 2008 5.750 5.791 5.733 5.733 226,410 -0.02(-0.29%)
May 09, 2008 5.779 5.779 5.737 5.750 110,127 -0.00(-0.07%)
May 08, 2008 5.758 5.770 5.729 5.754 165,805 -0.02(-0.43%)
May 07, 2008 5.779 5.783 5.758 5.779 180,125 +0.01(+0.14%)
May 06, 2008 5.762 5.791 5.750 5.770 191,325 -0.01(-0.21%)
May 05, 2008 5.803 5.816 5.783 5.783 283,326 -0.02(-0.36%)
May 02, 2008 5.791 5.807 5.787 5.803 123,433 +0.00(+0.07%)
May 01, 2008 5.853 5.853 5.787 5.799 222,290 -0.00(-0.07%)
Apr 30, 2008 5.824 5.828 5.783 5.803 184,268 +0.00(+0.06%)
Apr 29, 2008 5.832 5.865 5.787 5.800 181,426 -0.04(-0.76%)
Apr 28, 2008 5.902 5.907 5.836 5.845 318,484 -0.02(-0.28%)
Apr 25, 2008 5.898 5.911 5.857 5.861 154,528 -0.04(-0.63%)
Apr 24, 2008 5.878 5.913 5.874 5.898 137,460 +0.01(+0.14%)
Apr 23, 2008 5.865 5.898 5.841 5.890 142,658 +0.01(+0.21%)
Apr 22, 2008 5.845 5.886 5.845 5.878 149,110 +0.02(+0.28%)
Apr 21, 2008 5.770 5.861 5.770 5.861 159,428 +0.07(+1.14%)
Apr 18, 2008 5.820 5.820 5.766 5.795 204,127 -0.00(-0.07%)
Apr 17, 2008 5.708 5.799 5.696 5.799 109,245 +0.07(+1.23%)
Apr 16, 2008 5.667 5.729 5.667 5.729 138,048 +0.05(+0.80%)
Apr 15, 2008 5.729 5.750 5.679 5.684 143,418 -0.05(-0.79%)
Apr 14, 2008 5.746 5.770 5.721 5.729 227,272 -0.03(-0.50%)
Apr 11, 2008 5.721 5.783 5.717 5.758 118,871 +0.02(+0.43%)
Apr 10, 2008 5.725 5.758 5.712 5.733 149,618 -0.01(-0.14%)
Apr 09, 2008 5.754 5.754 5.692 5.741 148,141 -0.01(-0.22%)
Apr 08, 2008 5.770 5.774 5.746 5.754 92,966 -0.02(-0.43%)
Apr 07, 2008 5.754 5.779 5.712 5.779 151,797 +0.07(+1.16%)
Apr 04, 2008 5.754 5.762 5.622 5.712 370,657 -0.03(-0.58%)
Apr 03, 2008 5.737 5.783 5.684 5.746 253,964 +0.01(+0.14%)
Apr 02, 2008 5.725 5.762 5.704 5.737 197,857 -0.01(-0.14%)
Apr 01, 2008 5.774 5.783 5.729 5.746 165,355 +0.02(+0.36%)
Mar 31, 2008 5.770 5.770 5.725 5.725 122,745 -0.05(-0.93%)
Mar 28, 2008 5.795 5.811 5.758 5.779 105,556 -0.01(-0.21%)
Mar 27, 2008 5.774 5.849 5.754 5.791 207,161 +0.03(+0.50%)
Mar 26, 2008 5.729 5.770 5.729 5.762 276,964 +0.02(+0.43%)
Mar 25, 2008 5.725 5.750 5.719 5.737 151,419 +0.00(+0.00%)
Mar 24, 2008 5.679 5.741 5.667 5.737 170,197 +0.07(+1.17%)
Mar 21, 2008 5.679 5.692 5.642 5.671 104,829 +0.00(+0.00%)
Mar 20, 2008 5.679 5.692 5.642 5.671 104,829 -0.01(-0.15%)
Mar 19, 2008 5.692 5.712 5.659 5.679 196,102 +0.04(+0.66%)
Mar 18, 2008 5.646 5.708 5.626 5.642 188,112 +0.06(+1.04%)
Mar 17, 2008 5.576 5.626 5.556 5.584 194,407 -0.02(-0.37%)
Mar 14, 2008 5.626 5.638 5.556 5.605 478,392 -0.03(-0.59%)
Mar 13, 2008 5.601 5.692 5.584 5.638 187,628 +0.02(+0.29%)
Mar 12, 2008 5.613 5.684 5.601 5.622 146,229 -0.02(-0.44%)
Mar 11, 2008 5.617 5.738 5.617 5.646 467,982 -0.14(-2.36%)
Mar 10, 2008 5.754 5.803 5.737 5.783 224,186 +0.03(+0.50%)
Mar 07, 2008 5.551 5.758 5.551 5.754 249,122 -0.00(-0.07%)
Mar 06, 2008 5.845 5.849 5.679 5.758 275,269 -0.04(-0.68%)
Mar 05, 2008 5.820 5.861 5.725 5.797 515,434 +0.04(+0.75%)
Mar 04, 2008 5.700 5.766 5.700 5.754 300,992 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.