Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.823 6.828 6.801 6.828 160,526 +0.01(+0.08%)
May 29, 2014 6.828 6.845 6.817 6.823 181,335 -0.01(-0.16%)
May 28, 2014 6.789 6.840 6.789 6.834 247,534 +0.04(+0.57%)
May 27, 2014 6.778 6.806 6.756 6.795 159,902 +0.03(+0.41%)
May 23, 2014 6.706 6.767 6.767 6.767 73,373 +0.04(+0.66%)
May 22, 2014 6.728 6.745 6.723 6.723 96,011 +0.00(+0.03%)
May 21, 2014 6.756 6.756 6.700 6.720 158,286 -0.02(-0.36%)
May 20, 2014 6.745 6.762 6.739 6.745 131,491 +0.00(+0.05%)
May 19, 2014 6.728 6.767 6.728 6.741 137,694 +0.01(+0.12%)
May 16, 2014 6.723 6.745 6.723 6.734 90,229 +0.01(+0.08%)
May 15, 2014 6.723 6.739 6.695 6.728 149,728 +0.03(+0.42%)
May 14, 2014 6.667 6.700 6.667 6.700 193,652 +0.04(+0.56%)
May 13, 2014 6.617 6.667 6.611 6.663 296,910 +0.03(+0.45%)
May 12, 2014 6.639 6.639 6.622 6.633 138,541 +0.00(+0.00%)
May 09, 2014 6.617 6.639 6.611 6.633 205,340 +0.02(+0.25%)
May 08, 2014 6.594 6.622 6.589 6.617 212,161 +0.02(+0.30%)
May 07, 2014 6.603 6.608 6.575 6.597 200,625 +0.02(+0.25%)
May 06, 2014 6.536 6.586 6.536 6.580 231,588 +0.03(+0.51%)
May 05, 2014 6.519 6.558 6.519 6.547 230,812 +0.01(+0.17%)
May 02, 2014 6.558 6.564 6.525 6.536 267,262 -0.03(-0.42%)
May 01, 2014 6.564 6.603 6.553 6.564 222,543 +0.02(+0.34%)
Apr 30, 2014 6.514 6.553 6.514 6.542 230,155 +0.03(+0.43%)
Apr 29, 2014 6.592 6.603 6.514 6.514 240,329 -0.09(-1.43%)
Apr 28, 2014 6.630 6.636 6.597 6.608 183,750 +0.00(+0.00%)
Apr 25, 2014 6.575 6.608 6.575 6.608 98,119 +0.03(+0.51%)
Apr 24, 2014 6.503 6.608 6.497 6.575 287,391 +0.06(+0.85%)
Apr 23, 2014 6.503 6.531 6.486 6.519 141,409 +0.03(+0.51%)
Apr 22, 2014 6.486 6.508 6.470 6.486 231,562 -0.01(-0.17%)
Apr 21, 2014 6.442 6.497 6.442 6.497 190,027 +0.06(+0.86%)
Apr 17, 2014 6.464 6.442 6.442 6.442 123,021 -0.01(-0.09%)
Apr 16, 2014 6.420 6.447 6.420 6.447 84,139 +0.02(+0.35%)
Apr 15, 2014 6.392 6.431 6.392 6.425 153,244 +0.03(+0.52%)
Apr 14, 2014 6.414 6.421 6.386 6.392 206,989 -0.03(-0.43%)
Apr 11, 2014 6.420 6.431 6.409 6.420 148,621 -0.02(-0.26%)
Apr 10, 2014 6.425 6.447 6.420 6.436 116,438 +0.02(+0.26%)
Apr 09, 2014 6.414 6.442 6.409 6.420 241,602 -0.01(-0.22%)
Apr 08, 2014 6.456 6.456 6.423 6.434 150,481 +0.02(+0.27%)
Apr 07, 2014 6.428 6.432 6.400 6.416 152,693 +0.02(+0.34%)
Apr 04, 2014 6.395 6.428 6.384 6.395 181,157 +0.03(+0.52%)
Apr 03, 2014 6.395 6.406 6.362 6.362 326,268 -0.01(-0.09%)
Apr 02, 2014 6.367 6.384 6.340 6.367 275,646 -0.03(-0.43%)
Apr 01, 2014 6.411 6.423 6.367 6.395 312,284 +0.01(+0.09%)
Mar 31, 2014 6.445 6.445 6.389 6.389 235,736 -0.04(-0.60%)
Mar 28, 2014 6.417 6.428 6.389 6.428 181,574 +0.01(+0.17%)
Mar 27, 2014 6.445 6.461 6.417 6.417 243,895 -0.01(-0.09%)
Mar 26, 2014 6.400 6.445 6.400 6.423 141,882 +0.02(+0.34%)
Mar 25, 2014 6.411 6.439 6.378 6.400 117,838 -0.02(-0.26%)
Mar 24, 2014 6.406 6.431 6.400 6.417 151,713 +0.03(+0.43%)
Mar 21, 2014 6.340 6.395 6.340 6.389 190,713 +0.06(+0.87%)
Mar 20, 2014 6.356 6.389 6.323 6.334 256,168 -0.04(-0.61%)
Mar 19, 2014 6.406 6.450 6.356 6.373 163,282 -0.03(-0.43%)
Mar 18, 2014 6.434 6.451 6.395 6.400 226,590 -0.03(-0.51%)
Mar 17, 2014 6.434 6.472 6.423 6.434 209,405 +0.01(+0.09%)
Mar 14, 2014 6.428 6.456 6.411 6.428 119,255 -0.01(-0.09%)
Mar 13, 2014 6.423 6.461 6.423 6.434 115,104 +0.01(+0.09%)
Mar 12, 2014 6.384 6.434 6.373 6.428 137,795 +0.06(+0.95%)
Mar 11, 2014 6.395 6.428 6.367 6.367 222,072 -0.02(-0.30%)
Mar 10, 2014 6.359 6.409 6.359 6.387 165,612 +0.05(+0.78%)
Mar 07, 2014 6.392 6.392 6.332 6.337 259,536 -0.07(-1.03%)
Mar 06, 2014 6.452 6.452 6.387 6.403 304,934 -0.04(-0.60%)
Mar 05, 2014 6.436 6.447 6.425 6.441 180,803 +0.02(+0.34%)
Mar 04, 2014 6.441 6.441 6.420 6.420 195,322 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.