Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

14.37 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.910 9.993 9.841 9.841 312,174 -0.10(-1.05%)
May 27, 2004 10.15 10.17 9.859 9.945 511,778 +0.04(+0.36%)
May 26, 2004 9.996 10.01 9.835 9.910 402,567 -0.12(-1.19%)
May 25, 2004 9.767 10.04 9.687 10.03 1,263,483 +0.26(+2.65%)
May 24, 2004 9.895 9.925 9.660 9.770 531,267 -0.12(-1.26%)
May 21, 2004 9.954 9.954 9.832 9.895 553,110 -0.06(-0.60%)
May 20, 2004 9.999 10.11 9.951 9.954 460,365 -0.09(-0.92%)
May 19, 2004 10.28 10.29 10.00 10.05 797,069 -0.24(-2.29%)
May 18, 2004 10.23 10.28 10.06 10.28 577,304 +0.05(+0.49%)
May 17, 2004 10.27 10.32 10.01 10.23 767,835 -0.12(-1.15%)
May 14, 2004 10.52 10.52 10.29 10.35 670,721 -0.19(-1.81%)
May 13, 2004 10.57 10.62 10.34 10.54 742,968 -0.03(-0.31%)
May 12, 2004 10.98 11.06 10.57 10.57 2,306,529 -0.56(-5.05%)
May 11, 2004 10.95 11.18 10.78 11.14 9,588,361 +0.21(+1.96%)
May 10, 2004 10.70 10.92 10.59 10.92 1,086,058 +0.26(+2.46%)
May 07, 2004 10.97 11.07 10.66 10.66 1,003,058 -0.32(-2.87%)
May 06, 2004 10.91 10.98 10.78 10.98 836,721 +0.02(+0.22%)
May 05, 2004 10.82 11.01 10.58 10.95 2,572,331 +0.62(+6.05%)
May 04, 2004 10.42 10.50 10.24 10.33 367,619 -0.08(-0.77%)
May 03, 2004 10.12 10.41 10.09 10.41 234,550 +0.31(+3.09%)
Apr 30, 2004 10.04 10.19 9.984 10.09 475,486 +0.06(+0.62%)
Apr 29, 2004 10.15 10.36 10.02 10.03 862,596 -0.16(-1.60%)
Apr 28, 2004 10.35 10.35 10.14 10.20 209,348 -0.21(-2.06%)
Apr 27, 2004 10.45 10.45 10.28 10.41 176,081 -0.01(-0.06%)
Apr 26, 2004 10.50 10.53 10.34 10.42 211,028 -0.05(-0.46%)
Apr 23, 2004 10.61 10.63 10.45 10.46 110,218 -0.14(-1.29%)
Apr 22, 2004 10.46 10.77 10.41 10.60 162,303 +0.15(+1.42%)
Apr 21, 2004 10.30 10.45 10.15 10.45 369,636 +0.18(+1.80%)
Apr 20, 2004 10.61 10.61 10.27 10.27 149,870 -0.35(-3.33%)
Apr 19, 2004 10.65 10.66 10.44 10.62 142,477 -0.05(-0.50%)
Apr 16, 2004 10.58 10.92 10.58 10.67 468,429 +0.15(+1.44%)
Apr 15, 2004 10.60 10.64 10.42 10.52 263,785 -0.04(-0.42%)
Apr 14, 2004 10.55 10.57 10.45 10.57 575,960 -0.01(-0.08%)
Apr 13, 2004 10.52 10.62 10.50 10.58 349,138 +0.11(+1.02%)
Apr 12, 2004 10.43 10.59 10.42 10.47 108,202 +0.02(+0.20%)
Apr 08, 2004 10.52 10.56 10.45 10.45 109,882 -0.01(-0.14%)
Apr 07, 2004 10.43 10.68 10.36 10.46 212,036 +0.04(+0.37%)
Apr 06, 2004 10.48 10.52 10.42 10.42 194,226 -0.07(-0.71%)
Apr 05, 2004 10.56 10.57 10.47 10.50 193,554 -0.06(-0.54%)
Apr 02, 2004 10.50 10.64 10.48 10.56 647,535 +0.08(+0.77%)
Apr 01, 2004 10.42 10.53 10.39 10.48 491,616 +0.06(+0.57%)
Mar 31, 2004 10.23 10.54 10.19 10.42 324,271 +0.17(+1.69%)
Mar 30, 2004 10.25 10.35 10.21 10.24 223,125 -0.01(-0.09%)
Mar 29, 2004 10.06 10.26 10.05 10.25 315,534 +0.24(+2.35%)
Mar 26, 2004 9.937 10.04 9.835 10.02 351,826 +0.11(+1.11%)
Mar 25, 2004 9.806 9.907 9.675 9.907 200,611 +0.13(+1.34%)
Mar 24, 2004 9.820 10.06 9.776 9.776 324,607 -0.05(-0.54%)
Mar 23, 2004 9.755 9.880 9.731 9.829 179,441 +0.10(+1.07%)
Mar 22, 2004 9.898 9.916 9.672 9.725 188,850 -0.16(-1.63%)
Mar 19, 2004 9.916 10.04 9.832 9.886 226,822 +0.04(+0.36%)
Mar 18, 2004 9.910 9.910 9.701 9.850 142,477 -0.09(-0.93%)
Mar 17, 2004 9.776 9.942 9.737 9.942 273,194 +0.20(+2.08%)
Mar 16, 2004 9.883 9.895 9.523 9.740 778,252 -0.14(-1.42%)
Mar 15, 2004 9.969 9.972 9.877 9.880 308,478 -0.09(-0.90%)
Mar 12, 2004 9.672 9.969 9.672 9.969 244,967 +0.28(+2.89%)
Mar 11, 2004 9.880 10.06 9.687 9.690 196,579 -0.21(-2.16%)
Mar 10, 2004 10.01 10.07 9.880 9.904 201,619 -0.10(-0.98%)
Mar 09, 2004 10.05 10.08 9.928 10.00 453,308 -0.02(-0.21%)
Mar 08, 2004 10.15 10.22 10.01 10.02 263,449 -0.12(-1.23%)
Mar 05, 2004 10.31 10.40 10.15 10.15 212,372 -0.23(-2.18%)
Mar 04, 2004 10.14 10.37 10.14 10.37 296,717 +0.24(+2.32%)
Mar 03, 2004 10.06 10.15 9.972 10.14 400,215 +0.00(+0.00%)
Mar 02, 2004 10.36 10.36 10.06 10.14 457,340 -0.22(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.