Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,341.13
+53.13 (+1.62%)
Official Closing Price
Updated: 4:10 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3342
3430
3299
3430
372
+103.00(+3.10%)
May 28, 2015
3323
3344
3260
3327
413
-19.00(-0.57%)
May 27, 2015
3315
3400
3280
3346
323
+93.00(+2.86%)
May 26, 2015
3326
3345
3253
3253
380
-145.00(-4.27%)
May 22, 2015
3385
3398
3398
3398
200
-26.50(-0.77%)
May 21, 2015
3456
3495
3370
3424
202
-50.49(-1.45%)
May 20, 2015
3488
3500
3368
3475
130
+14.99(+0.43%)
May 19, 2015
3450
3530
3450
3460
417
+60.00(+1.76%)
May 18, 2015
3399
3450
3390
3400
212
+8.59(+0.25%)
May 15, 2015
3440
3456
3342
3391
370
-3.85(-0.11%)
May 14, 2015
3309
3425
3225
3395
464
+120.54(+3.68%)
May 13, 2015
3396
3424
3226
3275
690
-136.25(-3.99%)
May 12, 2015
3483
3535
3386
3411
618
-77.83(-2.23%)
May 11, 2015
3598
3598
3451
3489
286
-131.20(-3.62%)
May 08, 2015
3604
3645
3550
3620
266
+70.00(+1.97%)
May 07, 2015
3483
3550
3450
3550
347
+83.75(+2.42%)
May 06, 2015
3575
3620
3465
3466
774
-83.75(-2.36%)
May 05, 2015
3538
3575
3501
3550
484
-10.00(-0.28%)
May 04, 2015
3610
3610
3500
3560
563
-50.00(-1.39%)
May 01, 2015
3600
3690
3553
3610
496
+10.00(+0.28%)
Apr 30, 2015
3724
3755
3600
3600
683
-152.01(-4.05%)
Apr 29, 2015
3830
3850
3726
3752
272
-134.00(-3.45%)
Apr 28, 2015
3789
3886
3630
3886
684
+96.01(+2.53%)
Apr 27, 2015
3815
3815
3500
3790
433
-25.00(-0.66%)
Apr 24, 2015
3781
3816
3750
3815
325
+16.00(+0.42%)
Apr 23, 2015
3751
3825
3735
3799
279
+21.50(+0.57%)
Apr 22, 2015
3756
3820
3702
3778
356
+29.50(+0.79%)
Apr 21, 2015
3842
3847
3748
3748
367
-99.95(-2.60%)
Apr 20, 2015
3630
3850
3616
3848
923
+225.95(+6.24%)
Apr 17, 2015
3611
3645
3380
3622
1,177
-48.00(-1.31%)
Apr 16, 2015
3725
3750
3652
3670
537
-80.00(-2.13%)
Apr 15, 2015
3800
3855
3715
3750
775
-44.26(-1.17%)
Apr 14, 2015
3800
3867
3755
3794
317
-5.74(-0.15%)
Apr 13, 2015
3864
3885
3780
3800
631
-80.47(-2.07%)
Apr 10, 2015
3934
3942
3818
3880
190
-18.53(-0.48%)
Apr 09, 2015
3950
3950
3818
3899
357
-51.00(-1.29%)
Apr 08, 2015
3851
3941
3815
3950
387
+89.00(+2.31%)
Apr 07, 2015
4009
4039
3860
3861
574
-144.00(-3.60%)
Apr 06, 2015
4171
4232
3956
4005
1,160
-166.95(-4.00%)
Apr 02, 2015
4118
4172
4172
4172
400
+46.95(+1.14%)
Apr 01, 2015
4101
4150
4068
4125
476
-7.00(-0.17%)
Mar 31, 2015
4183
4226
4090
4132
618
-68.00(-1.62%)
Mar 30, 2015
4080
4230
4037
4200
344
+100.00(+2.44%)
Mar 27, 2015
4148
4198
4010
4100
582
-83.00(-1.98%)
Mar 26, 2015
4117
4245
4052
4183
352
+73.02(+1.78%)
Mar 25, 2015
4231
4293
4102
4110
335
-104.02(-2.47%)
Mar 24, 2015
4370
4415
4200
4214
331
-142.00(-3.26%)
Mar 23, 2015
4590
4590
4350
4356
713
-284.00(-6.12%)
Mar 20, 2015
4288
4640
4288
4640
1,077
+345.00(+8.03%)
Mar 19, 2015
4229
4300
4210
4295
240
+45.00(+1.06%)
Mar 18, 2015
4210
4250
4152
4250
132
+37.27(+0.88%)
Mar 17, 2015
4190
4239
4110
4213
332
+22.73(+0.54%)
Mar 16, 2015
4100
4208
4057
4190
399
+95.00(+2.32%)
Mar 13, 2015
4065
4095
4045
4095
312
+20.00(+0.49%)
Mar 12, 2015
3999
4075
3936
4075
470
+93.71(+2.35%)
Mar 11, 2015
3936
4100
3901
3981
631
+43.24(+1.10%)
Mar 10, 2015
3990
3990
3925
3938
224
-100.99(-2.50%)
Mar 09, 2015
3916
4100
3916
4039
324
+119.04(+3.04%)
Mar 06, 2015
4048
4048
3900
3920
342
-128.00(-3.16%)
Mar 05, 2015
4050
4070
4011
4048
302
-22.00(-0.54%)
Mar 04, 2015
4020
4070
3975
4070
343
+50.00(+1.24%)
Mar 03, 2015
4060
4060
3920
4020
1,310
-40.00(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.