Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,341.13
+53.13 (+1.62%)
Official Closing Price
Updated: 6:30 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4052
4084
3975
4050
1,468
+28.26(+0.70%)
May 30, 2017
3979
4045
3950
4021
609
+27.20(+0.68%)
May 26, 2017
3937
3998
3930
3994
582
+91.83(+2.35%)
May 25, 2017
3943
3980
3873
3902
154
-17.78(-0.45%)
May 24, 2017
3877
3999
3835
3920
414
+44.99(+1.16%)
May 23, 2017
3880
3890
3848
3875
279
+9.97(+0.26%)
May 22, 2017
3838
3900
3800
3865
242
+35.24(+0.92%)
May 19, 2017
3897
3900
3775
3830
733
+23.79(+0.63%)
May 18, 2017
3715
3849
3700
3806
434
+111.01(+3.00%)
May 17, 2017
3770
3820
3247
3695
821
-76.85(-2.04%)
May 16, 2017
3830
3850
3700
3772
367
-57.44(-1.50%)
May 15, 2017
3817
3873
3800
3829
311
+66.04(+1.75%)
May 12, 2017
3745
3824
3688
3763
497
+22.25(+0.59%)
May 11, 2017
3834
3889
3741
3741
547
-94.00(-2.45%)
May 10, 2017
3970
3999
3834
3835
791
-146.59(-3.68%)
May 09, 2017
4025
4025
3960
3982
342
-28.41(-0.71%)
May 08, 2017
4000
4010
3960
4010
189
+39.49(+0.99%)
May 05, 2017
4090
4090
3964
3971
327
+15.50(+0.39%)
May 04, 2017
4008
4100
3913
3955
626
-76.15(-1.89%)
May 03, 2017
4134
4160
4031
4031
475
-145.44(-3.48%)
May 02, 2017
4237
4250
4134
4177
561
+3.16(+0.08%)
May 01, 2017
4175
4291
4130
4173
261
-60.57(-1.43%)
Apr 28, 2017
4192
4248
4105
4234
979
-14.99(-0.35%)
Apr 27, 2017
4288
4328
4187
4249
320
-26.02(-0.61%)
Apr 26, 2017
4318
4354
4166
4275
634
-42.58(-0.99%)
Apr 25, 2017
4340
4350
4299
4318
384
-2.20(-0.05%)
Apr 24, 2017
4285
4340
4245
4320
343
+134.80(+3.22%)
Apr 21, 2017
4300
4356
4160
4185
471
-103.00(-2.40%)
Apr 20, 2017
4180
4300
4160
4288
525
+121.84(+2.92%)
Apr 19, 2017
4063
4166
4058
4166
437
+103.16(+2.54%)
Apr 18, 2017
3981
4073
3953
4063
319
+82.00(+2.06%)
Apr 17, 2017
3944
4050
3900
3981
394
+48.00(+1.22%)
Apr 13, 2017
3945
3990
3916
3933
202
-54.53(-1.37%)
Apr 12, 2017
4064
4064
3976
3988
180
-51.42(-1.27%)
Apr 11, 2017
4047
4075
4000
4039
200
-49.36(-1.21%)
Apr 10, 2017
4025
4100
3975
4088
490
+78.24(+1.95%)
Apr 07, 2017
3955
4042
3950
4010
383
+13.24(+0.33%)
Apr 06, 2017
3950
4050
3900
3997
664
+56.63(+1.44%)
Apr 05, 2017
4067
4100
3889
3940
498
-94.08(-2.33%)
Apr 04, 2017
4020
4100
3995
4034
577
+8.75(+0.22%)
Apr 03, 2017
4115
4160
3995
4026
725
-143.93(-3.45%)
Mar 31, 2017
3984
4239
3967
4169
1,088
+84.77(+2.08%)
Mar 30, 2017
3910
4200
3900
4085
497
+99.90(+2.51%)
Mar 29, 2017
3921
4000
3878
3985
299
+4.79(+0.12%)
Mar 28, 2017
3913
3981
3880
3980
225
+67.37(+1.72%)
Mar 27, 2017
3876
3940
3800
3913
338
+33.63(+0.87%)
Mar 24, 2017
3968
3984
3845
3879
192
-32.00(-0.82%)
Mar 23, 2017
3930
4025
3864
3911
580
+39.67(+1.02%)
Mar 22, 2017
3996
4038
3845
3871
653
-96.43(-2.43%)
Mar 21, 2017
3975
4050
3952
3968
682
-137.24(-3.34%)
Mar 20, 2017
4195
4230
4057
4105
817
-57.50(-1.38%)
Mar 17, 2017
4100
4246
4065
4162
4,260
+122.50(+3.03%)
Mar 16, 2017
4025
4065
4000
4040
627
+21.00(+0.52%)
Mar 15, 2017
3860
4024
3852
4019
491
+146.55(+3.78%)
Mar 14, 2017
3900
3934
3850
3872
406
-22.55(-0.58%)
Mar 13, 2017
3869
3941
3850
3895
527
+26.24(+0.68%)
Mar 10, 2017
3976
4005
3827
3869
797
-33.37(-0.86%)
Mar 09, 2017
3980
4020
3825
3902
498
-83.87(-2.10%)
Mar 08, 2017
3969
4020
3926
3986
947
+51.46(+1.31%)
Mar 07, 2017
3929
3969
3900
3935
480
+4.01(+0.10%)
Mar 06, 2017
3875
3950
3810
3931
797
+45.97(+1.18%)
Mar 03, 2017
3785
3885
3725
3885
724
+87.54(+2.31%)
Mar 02, 2017
3745
3821
3725
3797
416
-16.98(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.