Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

11.32 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.175 7.249 7.037 7.064 346,268 -0.02(-0.26%)
May 05, 2023 7.037 7.212 7.037 7.083 347,756 +0.19(+2.82%)
May 04, 2023 6.676 6.953 6.658 6.889 599,640 +0.16(+2.34%)
May 03, 2023 6.667 6.815 6.621 6.732 365,191 +0.05(+0.69%)
May 02, 2023 7.203 7.212 6.611 6.685 679,763 -0.68(-9.28%)
May 01, 2023 7.009 7.457 6.963 7.370 491,794 +0.27(+3.78%)
Apr 28, 2023 6.805 7.138 6.787 7.101 229,204 +0.21(+3.09%)
Apr 27, 2023 6.926 7.004 6.778 6.889 186,677 -0.01(-0.13%)
Apr 26, 2023 7.083 7.138 6.852 6.898 191,420 -0.23(-3.24%)
Apr 25, 2023 7.425 7.425 7.074 7.129 206,978 -0.42(-5.51%)
Apr 24, 2023 7.129 7.601 7.129 7.545 200,828 +0.39(+5.43%)
Apr 21, 2023 7.212 7.379 7.120 7.157 203,447 +0.00(+0.00%)
Apr 20, 2023 7.286 7.434 7.092 7.157 341,012 -0.25(-3.37%)
Apr 19, 2023 7.370 7.536 7.277 7.407 262,775 -0.02(-0.25%)
Apr 18, 2023 7.536 7.536 7.319 7.425 221,269 -0.15(-1.95%)
Apr 17, 2023 7.619 7.665 7.517 7.573 226,502 -0.05(-0.61%)
Apr 14, 2023 7.767 7.772 7.578 7.619 154,222 -0.08(-1.08%)
Apr 13, 2023 7.675 7.749 7.628 7.702 153,202 +0.02(+0.24%)
Apr 12, 2023 7.841 7.841 7.656 7.684 143,796 -0.11(-1.42%)
Apr 11, 2023 7.860 8.008 7.823 7.795 243,385 -0.03(-0.35%)
Apr 10, 2023 7.758 7.952 7.758 7.823 177,899 +0.04(+0.48%)
Apr 06, 2023 7.850 8.017 7.776 7.786 130,600 -0.07(-0.94%)
Apr 05, 2023 7.952 8.017 7.786 7.860 169,422 -0.14(-1.73%)
Apr 04, 2023 8.239 8.239 7.850 7.998 221,175 -0.20(-2.48%)
Apr 03, 2023 8.553 8.599 8.109 8.202 455,036 +0.31(+3.86%)
Mar 31, 2023 7.841 7.906 7.619 7.897 439,914 +0.12(+1.55%)
Mar 30, 2023 8.063 8.180 7.767 7.776 394,160 -0.06(-0.83%)
Mar 29, 2023 7.952 7.952 7.739 7.841 422,469 -0.04(-0.47%)
Mar 28, 2023 7.776 7.975 7.776 7.878 317,637 +0.07(+0.95%)
Mar 27, 2023 7.656 7.864 7.582 7.804 597,507 +0.26(+3.43%)
Mar 24, 2023 7.444 7.647 7.397 7.545 370,195 -0.03(-0.37%)
Mar 23, 2023 7.536 7.804 7.462 7.573 490,582 +0.13(+1.74%)
Mar 22, 2023 7.647 7.878 7.434 7.444 669,219 -0.23(-3.01%)
Mar 21, 2023 7.712 8.146 7.665 7.675 554,825 +0.17(+2.22%)
Mar 20, 2023 7.240 7.813 7.212 7.508 510,068 +0.29(+3.97%)
Mar 17, 2023 7.823 7.823 7.212 7.222 934,377 -0.67(-8.55%)
Mar 16, 2023 7.767 8.063 7.471 7.897 457,522 -0.17(-2.06%)
Mar 15, 2023 8.072 8.183 7.887 8.063 599,587 -0.43(-5.01%)
Mar 14, 2023 8.461 8.752 8.377 8.488 370,610 +0.23(+2.80%)
Mar 13, 2023 8.322 8.766 8.165 8.257 404,269 -0.36(-4.18%)
Mar 10, 2023 8.737 9.029 8.590 8.618 421,218 -0.18(-2.08%)
Mar 09, 2023 9.239 9.312 8.782 8.801 323,227 -0.35(-3.80%)
Mar 08, 2023 9.120 9.285 9.084 9.148 336,838 +0.03(+0.30%)
Mar 07, 2023 9.084 9.212 9.038 9.120 253,202 +0.00(+0.00%)
Mar 06, 2023 9.175 9.267 9.070 9.120 330,879 -0.13(-1.38%)
Mar 03, 2023 9.056 9.468 8.965 9.248 707,688 +0.58(+6.75%)
Mar 02, 2023 8.335 8.737 8.298 8.664 225,763 +0.29(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.