Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Kinetics Spac Active ETF (NY: SPAQ )

6.460 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2022				3.930	0	+0.21(+5.56%)
Mar 15, 2022	4.009	4.045	3.443	3.723	1,196,843	-0.27(-6.85%)
Mar 14, 2022	6.023	6.054	3.784	3.997	1,356,377	-2.01(-33.50%)
Mar 11, 2022	5.968	6.145	5.950	6.011	764,507	+0.02(+0.41%)
Mar 10, 2022	5.974	6.169	5.883	5.987	789,010	-0.05(-0.91%)
Mar 09, 2022	6.212	6.236	5.968	6.041	782,649	-1.02(-14.47%)
Mar 08, 2022	5.999	7.234	5.828	7.063	1,337,039	+1.06(+17.63%)
Mar 07, 2022	5.980	6.133	5.822	6.005	1,038,978	+0.02(+0.30%)
Mar 04, 2022	5.810	6.114	5.810	5.987	1,842,269	+0.04(+0.72%)
Mar 03, 2022	5.822	6.011	5.530	5.944	1,980,755	-0.13(-2.10%)
Mar 02, 2022	6.060	6.072	6.060	6.072	1,460,132	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Horizon Kinetics Spac Active ETF (NY: SPAQ )

Historical Prices