Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 1.190 1.190 1.060 1.070 439,597 -0.09(-7.76%)
May 28, 2015 1.070 1.230 1.030 1.160 695,911 +0.08(+7.41%)
May 27, 2015 1.070 1.109 1.030 1.080 299,163 +0.00(+0.00%)
May 26, 2015 1.050 1.220 1.010 1.080 315,471 +0.00(+0.00%)
May 22, 2015 1.110 1.080 1.080 1.080 343,300 -0.01(-0.92%)
May 21, 2015 0.9800 1.250 0.9500 1.090 1,375,312 +0.12(+12.56%)
May 20, 2015 0.9880 1.050 0.9505 0.9684 212,189 -0.02(-2.22%)
May 19, 2015 1.020 1.030 0.9600 0.9904 238,970 -0.04(-3.84%)
May 18, 2015 1.100 1.110 1.020 1.030 315,543 -0.04(-3.74%)
May 15, 2015 1.070 1.090 1.020 1.070 182,800 +0.01(+0.94%)
May 14, 2015 1.020 1.090 1.000 1.060 207,543 +0.05(+4.95%)
May 13, 2015 1.120 1.160 1.010 1.010 374,560 -0.10(-9.01%)
May 12, 2015 1.010 1.300 1.000 1.110 1,518,515 +0.14(+14.23%)
May 11, 2015 0.9100 1.000 0.9100 0.9717 308,546 +0.06(+6.38%)
May 08, 2015 0.9501 0.9501 0.8834 0.9134 220,385 -0.01(-0.73%)
May 07, 2015 0.9900 1.000 0.9001 0.9201 349,200 -0.04(-4.14%)
May 06, 2015 1.030 1.030 0.9000 0.9598 597,171 -0.06(-5.90%)
May 05, 2015 1.050 1.050 1.000 1.020 251,919 -0.02(-1.92%)
May 04, 2015 1.040 1.050 1.000 1.040 220,416 +0.02(+1.96%)
May 01, 2015 1.010 1.090 1.010 1.020 322,871 +0.01(+0.99%)
Apr 30, 2015 1.110 1.140 1.010 1.010 827,204 -0.09(-8.18%)
Apr 29, 2015 1.300 1.310 1.090 1.100 743,259 -0.19(-14.73%)
Apr 28, 2015 1.380 1.380 1.250 1.290 799,241 +0.03(+2.38%)
Apr 27, 2015 1.340 1.340 1.220 1.260 457,590 -0.09(-6.67%)
Apr 24, 2015 1.400 1.400 1.280 1.350 434,993 -0.05(-3.57%)
Apr 23, 2015 1.480 1.500 1.210 1.400 1,487,656 -0.10(-6.67%)
Apr 22, 2015 1.490 1.530 1.440 1.500 591,034 +0.04(+2.74%)
Apr 21, 2015 1.400 1.550 1.350 1.460 1,214,833 +0.07(+5.04%)
Apr 20, 2015 1.270 1.500 1.150 1.390 2,171,093 +0.14(+11.20%)
Apr 17, 2015 1.100 1.310 1.060 1.250 2,013,841 +0.24(+23.76%)
Apr 16, 2015 0.8560 1.020 0.8100 1.010 509,563 +0.18(+21.72%)
Apr 15, 2015 0.7800 0.8310 0.7699 0.8298 149,627 +0.08(+10.48%)
Apr 14, 2015 0.7700 0.7799 0.7400 0.7511 121,451 +0.00(+0.03%)
Apr 13, 2015 0.7800 0.8079 0.7500 0.7509 137,029 -0.04(-5.02%)
Apr 10, 2015 0.8000 0.8000 0.7800 0.7906 131,172 -0.01(-1.18%)
Apr 09, 2015 0.8755 0.8800 0.7100 0.8000 391,863 -0.08(-9.08%)
Apr 08, 2015 0.8512 0.8900 0.8500 0.8799 105,017 +0.02(+2.01%)
Apr 07, 2015 0.8800 0.8985 0.8500 0.8626 138,358 -0.02(-1.94%)
Apr 06, 2015 0.8700 0.8835 0.8500 0.8797 85,108 +0.02(+1.78%)
Apr 02, 2015 0.8350 0.8643 0.8643 0.8643 90,200 +0.03(+4.09%)
Apr 01, 2015 0.8499 0.8899 0.8200 0.8303 183,378 -0.03(-3.45%)
Mar 31, 2015 0.9000 0.9000 0.8201 0.8600 212,843 -0.02(-2.26%)
Mar 30, 2015 0.9000 0.9000 0.8500 0.8799 157,367 -0.01(-1.12%)
Mar 27, 2015 0.8300 0.9397 0.8200 0.8899 140,149 +0.06(+6.97%)
Mar 26, 2015 0.8900 0.9000 0.8200 0.8319 240,666 -0.00(-0.38%)
Mar 25, 2015 0.9000 0.9261 0.8200 0.8351 186,662 -0.06(-6.18%)
Mar 24, 2015 0.9800 0.9800 0.8527 0.8901 187,749 -0.04(-4.40%)
Mar 23, 2015 0.7600 0.9600 0.7600 0.9311 351,839 +0.19(+25.81%)
Mar 20, 2015 0.8500 0.8500 0.7130 0.7401 450,666 -0.08(-9.74%)
Mar 19, 2015 0.8400 0.8700 0.7901 0.8200 288,167 -0.02(-2.35%)
Mar 18, 2015 0.8754 0.9099 0.7800 0.8397 332,719 -0.04(-4.02%)
Mar 17, 2015 0.8702 0.8900 0.8300 0.8749 151,516 +0.01(+0.71%)
Mar 16, 2015 0.9327 0.9827 0.8100 0.8687 407,428 -0.06(-6.86%)
Mar 13, 2015 1.010 1.040 0.9200 0.9327 120,488 -0.09(-8.56%)
Mar 12, 2015 1.020 1.050 0.9601 1.020 182,039 +0.04(+3.55%)
Mar 11, 2015 0.8952 1.000 0.8000 0.9850 309,750 +0.08(+9.43%)
Mar 10, 2015 0.9600 0.9730 0.9000 0.9001 205,911 -0.06(-6.25%)
Mar 09, 2015 1.070 1.110 0.9600 0.9601 426,892 -0.15(-13.50%)
Mar 06, 2015 1.210 1.260 1.060 1.110 490,644 -0.09(-7.50%)
Mar 05, 2015 1.030 1.380 1.000 1.200 1,592,450 +0.22(+22.81%)
Mar 04, 2015 0.8200 0.9989 0.8200 0.9771 490,624 +0.16(+19.16%)
Mar 03, 2015 0.8000 0.8350 0.7701 0.8200 218,836 +0.01(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.