Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1300 +0.0030 (+2.36%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.3400 0.3400 0.3400 0 -0.02(-6.26%)
May 21, 2015 0.3627 0.3627 0.3627 0 +0.01(+1.85%)
May 20, 2015 0.3650 0.3650 0.3561 0.3561 5,100 -0.00(-0.45%)
May 19, 2015 0.3700 0.3700 0.3577 0.3577 7,750 -0.01(-3.32%)
May 13, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.17%)
May 12, 2015 0.3782 0.3782 0.3782 0.3782 2,000 -0.02(-5.33%)
May 08, 2015 0.3995 0.3995 0.3995 0 +0.03(+7.62%)
May 05, 2015 0.3712 0.3712 0.3712 0 +0.01(+2.80%)
May 04, 2015 0.3982 0.3982 0.3611 0.3611 10,445 -0.02(-5.72%)
May 01, 2015 0.3830 0.3830 0.3830 0.3830 350 -0.00(-0.78%)
Apr 30, 2015 0.3720 0.3860 0.3720 0.3860 12,225 +0.02(+5.90%)
Apr 29, 2015 0.3645 0.3645 0.3645 0.3645 100 +0.00(+1.25%)
Apr 28, 2015 0.3680 0.3680 0.3600 0.3600 4,000 -0.01(-3.02%)
Apr 27, 2015 0.3748 0.3958 0.3712 0.3712 9,600 -0.01(-3.33%)
Apr 23, 2015 0.3840 0.3840 0.3840 0 +0.00(+0.79%)
Apr 22, 2015 0.3810 0.3810 0.3810 0.3810 242 +0.01(+1.95%)
Apr 20, 2015 0.3737 0.3737 0.3737 0 -0.00(-0.61%)
Apr 16, 2015 0.3760 0.3760 0.3760 0 +0.00(+1.24%)
Apr 15, 2015 0.3520 0.3714 0.3520 0.3714 3,400 -0.03(-6.92%)
Apr 13, 2015 0.3990 0.3990 0.3990 0 +0.00(+0.00%)
Apr 06, 2015 0.3990 0.3990 0.3990 0 +0.00(+1.06%)
Mar 25, 2015 0.3948 0.3948 0.3948 0 +0.04(+11.21%)
Mar 24, 2015 0.3600 0.3600 0.3550 0.3550 4,700 -0.05(-12.00%)
Mar 19, 2015 0.4034 0.4034 0.4034 0 +0.02(+4.40%)
Mar 18, 2015 0.3580 0.3990 0.3580 0.3864 22,500 -0.00(-0.69%)
Mar 13, 2015 0.3891 0.3891 0.3891 0 -0.01(-2.73%)
Mar 11, 2015 0.4000 0.4000 0.4000 0 -0.02(-4.31%)
Mar 06, 2015 0.4180 0.4180 0.4180 18 -0.01(-1.42%)
Mar 04, 2015 0.4240 0.4240 0.4240 0 +0.01(+1.19%)
Mar 03, 2015 0.4173 0.4190 0.4145 0.4190 5,950 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.