Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1300 +0.0030 (+2.36%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3794 0.3794 0.3794 0 -0.01(-2.54%)
May 30, 2017 0.3893 0.3893 0.3893 0.3893 1,500 -0.03(-7.57%)
May 26, 2017 0.4212 0.4212 0.4212 0.4212 500 +0.02(+6.18%)
May 25, 2017 0.3970 0.4000 0.3967 0.3967 66,390 -0.00(-0.15%)
May 24, 2017 0.4000 0.4000 0.3973 0.3973 8,000 -0.01(-1.90%)
May 23, 2017 0.4000 0.4050 0.4000 0.4050 8,500 +0.01(+1.25%)
May 22, 2017 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
May 17, 2017 0.4000 0.4000 0.4000 0 -0.05(-10.53%)
May 16, 2017 0.4200 0.4471 0.4000 0.4471 30,500 +0.03(+6.45%)
May 15, 2017 0.4200 0.4200 0.4200 0.4200 4,600 +0.01(+2.16%)
May 10, 2017 0.4111 0.4111 0.4111 0 +0.00(+0.27%)
May 09, 2017 0.4100 0.4100 0.4100 0.4100 12,000 +0.00(+1.11%)
May 08, 2017 0.3685 0.4720 0.3685 0.4055 90,527 +0.05(+13.05%)
May 05, 2017 0.3587 0.3587 0.3587 0.3587 3,075 +0.00(+0.08%)
May 04, 2017 0.3697 0.3700 0.3420 0.3584 42,130 +0.02(+6.04%)
May 03, 2017 0.3500 0.3500 0.3380 0.3380 1,500 -0.02(-6.11%)
May 02, 2017 0.3700 0.3700 0.3600 0.3600 32,500 -0.01(-1.91%)
May 01, 2017 0.3680 0.3680 0.3670 0.3670 3,525 -0.01(-3.55%)
Apr 28, 2017 0.4000 0.4000 0.3805 0.3805 5,276 -0.04(-9.40%)
Apr 27, 2017 0.4071 0.4200 0.4071 0.4200 37,092 +0.00(+0.00%)
Apr 26, 2017 0.4200 0.4200 0.4200 0.4200 8,000 -0.00(-0.02%)
Apr 25, 2017 0.4414 0.4454 0.4201 0.4201 4,700 -0.04(-8.47%)
Apr 24, 2017 0.3925 0.4590 0.3846 0.4590 196,385 +0.06(+13.81%)
Apr 19, 2017 0.4033 0.4033 0.4033 0 +0.00(+0.57%)
Apr 17, 2017 0.4010 0.4010 0.4010 0 +0.01(+1.52%)
Apr 13, 2017 0.3950 0.3950 0.3950 0.3950 750 -0.01(-1.62%)
Apr 12, 2017 0.4055 0.4055 0.4015 0.4015 5,000 -0.02(-3.90%)
Apr 11, 2017 0.4386 0.4392 0.4109 0.4178 12,492 -0.02(-5.62%)
Apr 10, 2017 0.4427 0.4427 0.4427 0.4427 4,000 +0.01(+1.30%)
Apr 07, 2017 0.4439 0.4439 0.4370 0.4370 1,550 +0.01(+1.63%)
Apr 06, 2017 0.3996 0.4300 0.3996 0.4300 12,200 +0.02(+3.61%)
Apr 05, 2017 0.4275 0.4400 0.4150 0.4150 20,500 -0.00(-0.02%)
Apr 04, 2017 0.4491 0.4805 0.3984 0.4151 33,000 -0.04(-7.82%)
Apr 03, 2017 0.4075 0.4503 0.3838 0.4503 39,215 +0.04(+9.56%)
Mar 31, 2017 0.3800 0.4120 0.3800 0.4110 18,900 -0.03(-5.84%)
Mar 29, 2017 0.4365 0.4365 0.4365 0 -0.02(-3.51%)
Mar 28, 2017 0.4150 0.4524 0.4150 0.4524 1,490 +0.05(+12.73%)
Mar 27, 2017 0.4088 0.4140 0.4000 0.4013 2,325 -0.03(-7.87%)
Mar 24, 2017 0.4466 0.4466 0.4356 0.4356 7,740 -0.04(-8.47%)
Mar 16, 2017 0.4759 0.4759 0.4759 0 -0.02(-3.64%)
Mar 15, 2017 0.4939 0.4939 0.4939 0.4939 595 -0.03(-5.80%)
Mar 14, 2017 0.4929 0.5243 0.4771 0.5243 33,800 +0.04(+9.23%)
Mar 13, 2017 0.4850 0.4958 0.4800 0.4800 8,500 +0.01(+1.44%)
Mar 10, 2017 0.5077 0.5077 0.4732 0.4732 107,375 -0.03(-5.30%)
Mar 08, 2017 0.4997 0.4997 0.4997 0 -0.02(-3.90%)
Mar 07, 2017 0.5200 0.5200 0.5200 0.5200 10,000 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.