Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 0.1500 0.1500 0.1500 0 -0.00(-1.25%)
May 19, 2011 0.1519 0.1519 0.1519 0 +0.01(+8.50%)
May 18, 2011 0.1300 0.1400 0.1300 0.1400 42,080 +0.02(+16.67%)
Apr 27, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 25, 2011 0.1200 0.1200 0.1200 0.1200 1,500 -0.13(-52.00%)
Apr 18, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.15(+150.00%)
Apr 15, 2011 0.1000 0.1000 0.1000 0.1000 3,286 +0.00(+0.00%)
Apr 14, 2011 0.1000 0.1000 0.1000 0.1000 100 -0.05(-33.33%)
Apr 13, 2011 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Apr 11, 2011 0.1450 0.1450 0.1450 0.1450 0 -0.06(-27.50%)
Apr 08, 2011 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Apr 07, 2011 0.0500 0.2300 0.0500 0.2200 29,000 +0.17(+340.00%)
Mar 31, 2011 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 11, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.