Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
May 27, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 25, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 22, 2020 0.2400 0.2400 0.2400 0.2400 12,100 +0.00(+0.00%)
May 21, 2020 0.2400 0.2400 0.2400 280 +0.00(+0.00%)
May 20, 2020 0.2500 0.2600 0.2400 0.2400 29,059 -0.01(-4.00%)
May 19, 2020 0.2400 0.2500 0.2400 0.2500 27,500 +0.03(+13.64%)
May 15, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2020 0.2200 0.2200 0.2200 0.2200 800 -0.01(-4.35%)
May 13, 2020 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
May 11, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 08, 2020 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
May 06, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 05, 2020 0.2400 0.2500 0.2200 0.2200 13,000 -0.01(-4.35%)
May 04, 2020 0.2300 0.2300 0.2300 0.2300 4,800 +0.01(+4.55%)
May 01, 2020 0.2200 0.2200 0.2200 0.2200 1,483 -0.01(-4.35%)
Apr 30, 2020 0.2300 0.2300 0.2300 0.2300 14,090 +0.00(+0.00%)
Apr 29, 2020 0.2300 0.2300 0.2300 0.2300 93,380 +0.00(+0.00%)
Apr 28, 2020 0.2200 0.2300 0.2200 0.2300 9,500 -0.02(-8.00%)
Apr 27, 2020 0.2400 0.2500 0.2300 0.2500 59,600 +0.00(+0.00%)
Apr 24, 2020 0.2600 0.2600 0.2300 0.2500 29,600 -0.02(-7.41%)
Apr 23, 2020 0.2700 0.2700 0.2700 440 +0.00(+0.00%)
Apr 21, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Apr 17, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 16, 2020 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Apr 15, 2020 0.2600 0.2900 0.2600 0.2900 11,400 +0.03(+11.54%)
Apr 14, 2020 0.2600 0.2600 0.2600 0.2600 2,100 +0.00(+0.00%)
Apr 08, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 07, 2020 0.2400 0.2600 0.2400 0.2600 6,600 +0.02(+8.33%)
Apr 06, 2020 0.2100 0.2400 0.2100 0.2400 17,800 +0.02(+9.09%)
Apr 03, 2020 0.2100 0.2200 0.2100 0.2200 15,100 +0.01(+4.76%)
Apr 02, 2020 0.2400 0.2400 0.2100 0.2100 18,125 -0.03(-12.50%)
Mar 31, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 30, 2020 0.2100 0.2400 0.2100 0.2400 3,000 +0.01(+4.35%)
Mar 27, 2020 0.2400 0.2400 0.2300 0.2300 40,000 -0.01(-4.17%)
Mar 26, 2020 0.2500 0.2500 0.2400 0.2400 16,500 -0.01(-4.00%)
Mar 25, 2020 0.2600 0.2600 0.2300 0.2500 16,446 -0.01(-3.85%)
Mar 24, 2020 0.2100 0.2700 0.2100 0.2600 39,425 +0.07(+36.84%)
Mar 23, 2020 0.1900 0.2200 0.1900 0.1900 8,000 +0.00(+0.00%)
Mar 20, 2020 0.2400 0.2400 0.1800 0.1900 57,069 -0.05(-20.83%)
Mar 19, 2020 0.2100 0.2400 0.2000 0.2400 39,400 +0.02(+9.09%)
Mar 18, 2020 0.2400 0.2400 0.2200 0.2200 70,300 -0.05(-18.52%)
Mar 17, 2020 0.2300 0.2700 0.2300 0.2700 13,300 +0.02(+8.00%)
Mar 16, 2020 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-7.41%)
Mar 13, 2020 0.2600 0.2700 0.2500 0.2700 21,199 +0.01(+3.85%)
Mar 12, 2020 0.2700 0.3200 0.2600 0.2600 23,547 -0.01(-3.70%)
Mar 11, 2020 0.3400 0.3400 0.2700 0.2700 21,947 -0.04(-12.90%)
Mar 10, 2020 0.3500 0.3500 0.2600 0.3100 25,090 +0.02(+6.90%)
Mar 09, 2020 0.3300 0.3300 0.2900 0.2900 19,250 -0.07(-19.44%)
Mar 06, 2020 0.3300 0.3800 0.3300 0.3600 16,000 +0.01(+2.86%)
Mar 05, 2020 0.2800 0.4200 0.2800 0.3500 72,905 +0.06(+20.69%)
Mar 04, 2020 0.2600 0.3000 0.2600 0.2900 65,023 -0.06(-17.14%)
Mar 03, 2020 0.3100 0.3500 0.3100 0.3500 7,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.