Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2950 0.3000 0.2950 0.3000 3,180 +0.01(+3.45%)
May 30, 2024 0.2950 0.3100 0.2900 0.2900 137,349 -0.01(-3.33%)
May 29, 2024 0.3050 0.3050 0.3000 0.3000 67,063 -0.01(-1.64%)
May 28, 2024 0.3050 0.3050 0.3050 0.3050 19,951 -0.01(-1.61%)
May 27, 2024 0.3050 0.3150 0.3050 0.3100 12,760 -0.01(-3.13%)
May 24, 2024 0.3050 0.3200 0.3050 0.3200 9,526 +0.01(+3.23%)
May 23, 2024 0.3100 0.3100 0.3100 0.3100 64,609 +0.00(+0.00%)
May 22, 2024 0.3050 0.3100 0.3050 0.3100 11,053 -0.01(-1.59%)
May 21, 2024 0.3100 0.3150 0.3000 0.3150 14,903 +0.01(+1.61%)
May 17, 2024 0.3100 0 +0.01(+3.33%)
May 16, 2024 0.3200 0.3200 0.3000 0.3000 64,920 -0.03(-7.69%)
May 15, 2024 0.3300 0.3300 0.3200 0.3250 5,469 +0.01(+1.56%)
May 14, 2024 0.3200 0.3200 0.3200 0.3200 10,730 -0.02(-4.48%)
May 13, 2024 0.3300 0.3450 0.3250 0.3350 117,897 +0.01(+1.52%)
May 10, 2024 0.2950 0.3300 0.2950 0.3300 92,274 +0.03(+10.00%)
May 09, 2024 0.3100 0.3100 0.3000 0.3000 17,700 +0.00(+0.00%)
May 08, 2024 0.3050 0.3050 0.3000 0.3000 20,397 -0.01(-1.64%)
May 07, 2024 0.3000 0.3050 0.3000 0.3050 1,815 +0.00(+0.00%)
May 06, 2024 0.3000 0.3050 0.3000 0.3050 12,711 +0.00(+0.00%)
May 03, 2024 0.3050 0.3100 0.3050 0.3050 32,081 -0.01(-1.61%)
May 02, 2024 0.3050 0.3150 0.3050 0.3100 24,205 -0.01(-1.59%)
May 01, 2024 0.3150 0.3200 0.3050 0.3150 83,657 -0.01(-1.56%)
Apr 30, 2024 0.3300 0.3300 0.3200 0.3200 7,364 -0.01(-1.54%)
Apr 29, 2024 0.3200 0.3300 0.3200 0.3250 42,200 +0.01(+1.56%)
Apr 26, 2024 0.3150 0.3250 0.3150 0.3200 11,494 +0.01(+1.59%)
Apr 25, 2024 0.3100 0.3150 0.3100 0.3150 3,715 -0.01(-3.08%)
Apr 24, 2024 0.3200 0.3250 0.3200 0.3250 26,226 +0.01(+1.56%)
Apr 23, 2024 0.3100 0.3200 0.3100 0.3200 61,682 +0.01(+3.23%)
Apr 22, 2024 0.3100 0.3250 0.3000 0.3100 36,667 +0.00(+0.00%)
Apr 19, 2024 0.3050 0.3100 0.3050 0.3100 23,794 -0.01(-3.13%)
Apr 18, 2024 0.3200 0.3200 0.3150 0.3200 3,180 -0.02(-4.48%)
Apr 17, 2024 0.3350 0.3400 0.3000 0.3350 127,404 +0.00(+0.00%)
Apr 16, 2024 0.3250 0.3500 0.3250 0.3350 233,944 +0.02(+4.69%)
Apr 15, 2024 0.2950 0.3200 0.2950 0.3200 36,896 +0.01(+3.23%)
Apr 12, 2024 0.3100 0.3400 0.3100 0.3100 286,247 +0.01(+1.64%)
Apr 11, 2024 0.2950 0.3100 0.2950 0.3050 50,573 +0.01(+1.67%)
Apr 10, 2024 0.2850 0.3100 0.2850 0.3000 44,389 +0.01(+3.45%)
Apr 09, 2024 0.2850 0.2950 0.2850 0.2900 18,373 +0.01(+1.75%)
Apr 08, 2024 0.2650 0.3300 0.2650 0.2850 189,291 +0.00(+1.79%)
Apr 05, 2024 0.2800 0.2850 0.2750 0.2800 21,791 +0.00(+0.00%)
Apr 04, 2024 0.2700 0.2800 0.2600 0.2800 64,161 +0.02(+7.69%)
Apr 03, 2024 0.2550 0.2650 0.2550 0.2600 5,769 -0.01(-3.70%)
Apr 02, 2024 0.2600 0.2700 0.2600 0.2700 41,294 +0.00(+0.00%)
Apr 01, 2024 0.2550 0.2700 0.2550 0.2700 60,673 +0.02(+5.88%)
Mar 28, 2024 0.2550 0 +0.01(+2.00%)
Mar 27, 2024 0.2550 0.2550 0.2500 0.2500 7,096 -0.01(-1.96%)
Mar 26, 2024 0.2550 0.2550 0.2500 0.2550 8,187 -0.01(-1.92%)
Mar 25, 2024 0.2500 0.2650 0.2500 0.2600 31,218 -0.01(-1.89%)
Mar 22, 2024 0.2550 0.2650 0.2550 0.2650 16,556 +0.01(+1.92%)
Mar 21, 2024 0.2550 0.2600 0.2550 0.2600 8,009 +0.01(+1.96%)
Mar 20, 2024 0.2600 0.2625 0.2550 0.2550 47,323 -0.01(-1.92%)
Mar 19, 2024 0.2550 0.2700 0.2550 0.2600 58,927 +0.00(+0.00%)
Mar 18, 2024 0.2550 0.2650 0.2550 0.2600 43,866 +0.00(+0.00%)
Mar 15, 2024 0.2600 0.2600 0.2600 0.2600 6,167 +0.01(+4.00%)
Mar 14, 2024 0.2500 0.2500 0.2450 0.2500 9,909 +0.00(+0.00%)
Mar 13, 2024 0.2550 0.2550 0.2500 0.2500 15,902 +0.00(+0.00%)
Mar 12, 2024 0.2450 0.2500 0.2450 0.2500 56,673 +0.00(+0.00%)
Mar 11, 2024 0.2450 0.2500 0.2450 0.2500 24,268 -0.01(-1.96%)
Mar 08, 2024 0.2400 0.2550 0.2350 0.2550 100,634 +0.00(+0.00%)
Mar 07, 2024 0.2500 0.2550 0.2500 0.2550 25,688 +0.01(+2.00%)
Mar 06, 2024 0.2550 0.2550 0.2500 0.2500 9,820 -0.01(-1.96%)
Mar 05, 2024 0.2500 0.2550 0.2400 0.2550 10,817 +0.01(+4.08%)
Mar 04, 2024 0.2550 0.2700 0.2450 0.2450 125,412 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.