Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.900 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.597 5.626 5.570 5.626 10,942 +0.12(+2.19%)
May 29, 2014 5.505 5.505 5.505 5.505 2,538 +0.00(+0.00%)
May 28, 2014 5.426 5.512 5.426 5.505 24,938 -0.06(-1.00%)
May 27, 2014 5.710 5.710 5.517 5.561 49,712 +0.04(+0.69%)
May 23, 2014 5.481 5.522 5.522 5.522 74,409 +0.03(+0.48%)
May 22, 2014 5.466 5.496 5.466 5.496 24,719 +0.20(+3.87%)
May 21, 2014 5.326 5.326 5.291 5.291 16,019 -0.01(-0.11%)
May 20, 2014 5.392 5.411 5.274 5.297 40,958 -0.21(-3.81%)
May 19, 2014 5.465 5.507 5.434 5.507 10,132 +0.02(+0.43%)
May 16, 2014 5.373 5.483 5.373 5.483 44,306 +0.16(+3.03%)
May 15, 2014 5.282 5.322 5.209 5.322 82,299 -0.18(-3.20%)
May 14, 2014 5.651 5.669 5.498 5.498 34,895 -0.17(-3.00%)
May 13, 2014 5.776 5.776 5.668 5.668 32,904 -0.08(-1.36%)
May 12, 2014 5.637 5.746 5.637 5.746 23,460 +0.29(+5.24%)
May 09, 2014 5.354 5.460 5.354 5.460 9,202 +0.07(+1.27%)
May 08, 2014 5.190 5.483 5.190 5.392 76,116 +0.11(+2.09%)
May 07, 2014 5.307 5.309 5.183 5.281 74,902 -0.08(-1.43%)
May 06, 2014 5.597 5.597 5.358 5.358 48,497 -0.32(-5.56%)
May 05, 2014 5.712 5.712 5.673 5.673 15,735 -0.14(-2.42%)
May 02, 2014 5.838 5.843 5.781 5.814 29,030 +0.08(+1.42%)
May 01, 2014 5.714 5.757 5.714 5.733 12,146 +0.08(+1.39%)
Apr 30, 2014 5.659 5.659 5.596 5.654 9,935 -0.03(-0.61%)
Apr 29, 2014 5.585 5.689 5.585 5.689 17,245 -0.01(-0.24%)
Apr 28, 2014 5.712 5.712 5.497 5.702 40,607 +0.12(+2.06%)
Apr 25, 2014 5.757 5.757 5.575 5.587 54,100 -0.29(-4.94%)
Apr 24, 2014 5.829 5.888 5.829 5.878 5,427 +0.09(+1.63%)
Apr 23, 2014 5.848 5.856 5.784 5.784 19,970 -0.15(-2.56%)
Apr 22, 2014 5.881 5.940 5.835 5.936 25,167 +0.19(+3.36%)
Apr 21, 2014 5.558 5.748 5.558 5.743 28,024 +0.09(+1.59%)
Apr 17, 2014 5.666 5.653 5.653 5.653 100,671 +0.07(+1.21%)
Apr 16, 2014 5.556 5.586 5.556 5.586 19,237 +0.26(+4.91%)
Apr 15, 2014 5.471 5.471 5.324 5.324 41,899 -0.09(-1.67%)
Apr 14, 2014 5.383 5.501 5.383 5.415 31,591 +0.06(+1.11%)
Apr 11, 2014 5.483 5.491 5.322 5.355 87,683 -0.23(-4.14%)
Apr 10, 2014 5.944 5.944 5.577 5.586 37,117 -0.42(-7.03%)
Apr 09, 2014 5.883 6.009 5.851 6.009 31,000 +0.12(+2.10%)
Apr 08, 2014 5.684 5.885 5.640 5.885 36,712 +0.16(+2.81%)
Apr 07, 2014 5.939 5.939 5.649 5.724 127,109 -0.30(-5.00%)
Apr 04, 2014 6.210 6.214 5.990 6.026 82,474 -0.14(-2.23%)
Apr 03, 2014 6.351 6.351 6.163 6.163 26,579 -0.19(-2.96%)
Apr 02, 2014 6.305 6.398 6.305 6.351 27,509 +0.10(+1.66%)
Apr 01, 2014 6.072 6.275 6.072 6.248 61,081 +0.18(+2.98%)
Mar 31, 2014 5.914 6.116 5.914 6.067 32,171 +0.05(+0.85%)
Mar 28, 2014 5.964 6.064 5.964 6.016 17,650 +0.08(+1.43%)
Mar 27, 2014 5.940 6.084 5.931 5.931 19,466 -0.12(-1.92%)
Mar 26, 2014 6.224 6.224 6.047 6.047 18,164 -0.12(-2.00%)
Mar 25, 2014 6.302 6.304 6.160 6.170 68,500 -0.07(-1.20%)
Mar 24, 2014 6.615 6.615 6.214 6.245 70,076 -0.32(-4.82%)
Mar 21, 2014 6.534 6.637 6.534 6.562 25,638 +0.12(+1.89%)
Mar 20, 2014 6.381 6.466 6.381 6.440 24,927 +0.02(+0.38%)
Mar 19, 2014 6.534 6.556 6.415 6.415 94,511 -0.12(-1.82%)
Mar 18, 2014 6.534 6.580 6.507 6.534 20,801 +0.02(+0.28%)
Mar 17, 2014 6.551 6.551 6.487 6.516 27,071 +0.10(+1.48%)
Mar 14, 2014 6.443 6.520 6.369 6.421 42,085 +0.06(+0.94%)
Mar 13, 2014 6.689 6.689 6.319 6.361 46,363 -0.20(-2.99%)
Mar 12, 2014 6.487 6.557 6.435 6.557 36,756 +0.01(+0.14%)
Mar 11, 2014 6.669 6.669 6.544 6.548 41,932 -0.00(-0.04%)
Mar 10, 2014 6.503 6.556 6.503 6.551 34,819 -0.02(-0.28%)
Mar 07, 2014 6.591 6.662 6.569 6.569 25,310 +0.01(+0.22%)
Mar 06, 2014 6.628 6.628 6.467 6.555 96,469 -0.06(-0.95%)
Mar 05, 2014 6.618 6.675 6.585 6.617 50,806 -0.00(-0.01%)
Mar 04, 2014 6.641 6.657 6.585 6.618 51,080 +0.21(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.