Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.489 8.765 8.489 8.641 149,301 +0.10(+1.12%)
May 29, 2003 8.632 8.775 8.527 8.546 202,249 -0.07(-0.78%)
May 28, 2003 8.374 8.870 8.355 8.613 324,395 +0.26(+3.08%)
May 27, 2003 8.012 8.412 7.878 8.355 201,515 +0.27(+3.30%)
May 23, 2003 8.088 8.107 7.993 8.088 69,408 -0.02(-0.24%)
May 22, 2003 7.869 8.441 7.869 8.107 218,919 +0.21(+2.66%)
May 21, 2003 7.878 7.897 7.392 7.897 291,788 +0.07(+0.85%)
May 20, 2003 7.802 8.136 7.678 7.830 287,174 -0.21(-2.61%)
May 19, 2003 8.613 8.622 7.945 8.040 370,213 -0.64(-7.36%)
May 16, 2003 8.775 8.832 8.679 8.679 299,232 -0.14(-1.62%)
May 15, 2003 8.393 8.870 8.393 8.822 295,457 +0.33(+3.93%)
May 14, 2003 8.994 9.299 8.164 8.489 672,591 -0.39(-4.40%)
May 13, 2003 8.584 8.937 8.584 8.880 303,321 +0.24(+2.76%)
May 12, 2003 8.174 8.727 8.107 8.641 467,301 +0.32(+3.90%)
May 09, 2003 7.869 8.336 7.869 8.317 325,968 +0.45(+5.70%)
May 08, 2003 7.869 7.935 7.830 7.869 101,701 -0.01(-0.12%)
May 07, 2003 7.821 7.945 7.821 7.878 210,951 -0.06(-0.72%)
May 06, 2003 7.974 8.098 7.869 7.935 174,884 -0.04(-0.48%)
May 05, 2003 7.821 8.059 7.821 7.974 265,366 +0.14(+1.83%)
May 02, 2003 7.649 7.888 7.487 7.830 364,342 +0.18(+2.37%)
May 01, 2003 7.344 8.107 7.344 7.649 982,203 +0.40(+5.53%)
Apr 30, 2003 7.315 7.659 7.106 7.249 473,382 -0.10(-1.43%)
Apr 29, 2003 7.172 7.487 6.963 7.354 481,350 +0.31(+4.47%)
Apr 28, 2003 6.533 7.048 6.467 7.039 305,942 +0.50(+7.58%)
Apr 25, 2003 6.591 6.629 6.438 6.543 89,748 +0.00(+0.00%)
Apr 24, 2003 6.352 6.591 6.343 6.543 105,370 +0.05(+0.73%)
Apr 23, 2003 6.352 6.705 6.343 6.495 136,405 +0.10(+1.64%)
Apr 22, 2003 6.362 6.524 6.266 6.390 122,251 +0.03(+0.45%)
Apr 21, 2003 6.581 6.657 6.343 6.362 199,208 -0.17(-2.63%)
Apr 17, 2003 6.152 6.724 6.133 6.533 187,675 +0.43(+7.03%)
Apr 16, 2003 6.056 6.123 5.961 6.104 145,002 +0.05(+0.79%)
Apr 15, 2003 6.180 6.190 6.047 6.056 79,893 -0.10(-1.55%)
Apr 14, 2003 6.180 6.200 6.076 6.152 64,375 -0.03(-0.46%)
Apr 11, 2003 6.343 6.352 6.152 6.180 134,623 -0.14(-2.26%)
Apr 10, 2003 6.467 6.467 6.295 6.324 83,457 -0.09(-1.34%)
Apr 09, 2003 6.486 6.524 6.390 6.409 50,221 -0.03(-0.44%)
Apr 08, 2003 6.486 6.533 6.390 6.438 121,936 -0.08(-1.17%)
Apr 07, 2003 6.657 6.772 6.505 6.514 132,106 -0.05(-0.73%)
Apr 04, 2003 6.629 6.676 6.486 6.562 66,577 +0.03(+0.44%)
Apr 03, 2003 6.791 6.829 6.486 6.533 154,439 -0.16(-2.42%)
Apr 02, 2003 6.533 6.743 6.533 6.696 301,538 +0.25(+3.85%)
Apr 01, 2003 6.438 6.629 6.295 6.448 332,049 -0.09(-1.31%)
Mar 31, 2003 6.781 6.896 6.438 6.533 324,605 -0.29(-4.20%)
Mar 28, 2003 6.676 7.010 6.657 6.819 7,800,588 +0.10(+1.42%)
Mar 27, 2003 6.438 6.991 6.247 6.724 321,774 +0.26(+3.98%)
Mar 26, 2003 6.152 6.524 6.114 6.467 293,046 +0.27(+4.31%)
Mar 25, 2003 5.961 6.266 5.961 6.200 298,812 +0.28(+4.67%)
Mar 24, 2003 5.837 6.123 5.723 5.923 290,005 -0.01(-0.16%)
Mar 21, 2003 5.580 5.942 5.494 5.932 447,065 +0.40(+7.24%)
Mar 20, 2003 5.618 5.665 5.484 5.532 150,769 -0.09(-1.53%)
Mar 19, 2003 5.818 5.913 5.589 5.618 349,139 -0.05(-0.84%)
Mar 18, 2003 5.808 5.818 5.570 5.665 159,786 -0.05(-0.83%)
Mar 17, 2003 5.503 5.866 5.503 5.713 262,431 +0.23(+4.17%)
Mar 14, 2003 5.675 5.675 5.408 5.484 255,720 +0.22(+4.17%)
Mar 13, 2003 5.055 5.322 5.017 5.265 262,221 +0.28(+5.54%)
Mar 12, 2003 5.246 5.246 4.912 4.988 326,702 -0.27(-5.08%)
Mar 11, 2003 5.484 5.561 5.246 5.255 218,395 -0.18(-3.33%)
Mar 10, 2003 5.770 5.799 5.417 5.437 319,467 -0.39(-6.71%)
Mar 07, 2003 5.742 6.028 5.723 5.828 216,613 -0.13(-2.24%)
Mar 06, 2003 5.589 5.961 5.532 5.961 289,586 +0.42(+7.57%)
Mar 05, 2003 5.732 5.808 5.532 5.541 362,454 -0.23(-3.97%)
Mar 04, 2003 5.932 5.942 5.742 5.770 207,806 -0.22(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.